Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 6.371 | 6.371 | 6.371 | 6.371 | 132 | -0.13(-1.98%) |
Sep 27, 2012 | 6.462 | 6.620 | 6.424 | 6.499 | 51,938 | +0.15(+2.38%) |
Sep 25, 2012 | 6.386 | 6.348 | 6.348 | 6.348 | 8,865 | -0.11(-1.75%) |
Sep 24, 2012 | 6.454 | 6.499 | 6.454 | 6.462 | 3,931 | -0.04(-0.58%) |
Sep 21, 2012 | 6.341 | 6.499 | 6.341 | 6.499 | 25,632 | +0.19(+2.99%) |
Sep 18, 2012 | 6.310 | 6.310 | 6.310 | 6.310 | 4,498 | -0.03(-0.44%) |
Sep 17, 2012 | 6.338 | 6.338 | 6.338 | 6.338 | 132 | +0.09(+1.41%) |
Sep 13, 2012 | 6.250 | 6.250 | 6.250 | 6.250 | 132 | +0.02(+0.24%) |
Sep 12, 2012 | 6.265 | 6.265 | 6.235 | 6.235 | 2,041 | -0.11(-1.79%) |
Sep 11, 2012 | 6.341 | 6.357 | 6.341 | 6.348 | 907 | -0.04(-0.59%) |
Sep 10, 2012 | 6.326 | 6.386 | 6.326 | 6.386 | 271 | +0.05(+0.83%) |
Sep 07, 2012 | 6.348 | 6.348 | 6.333 | 6.333 | 586 | +0.03(+0.48%) |
Sep 06, 2012 | 6.235 | 6.333 | 6.235 | 6.303 | 3,307 | +0.07(+1.09%) |
Sep 04, 2012 | 6.235 | 6.235 | 6.235 | 6.235 | 132 | +0.00(+0.00%) |
Aug 30, 2012 | 6.235 | 6.235 | 6.235 | 6.235 | 0 | -0.11(-1.79%) |
Aug 29, 2012 | 6.326 | 6.348 | 6.326 | 6.348 | 2,245 | +0.07(+1.17%) |
Aug 27, 2012 | 6.275 | 6.275 | 6.275 | 6.275 | 2,066 | -0.06(-0.98%) |
Aug 23, 2012 | 6.235 | 6.336 | 6.336 | 6.336 | 12,438 | +0.10(+1.63%) |
Aug 22, 2012 | 6.235 | 6.250 | 6.235 | 6.235 | 17,201 | -0.02(-0.24%) |
Aug 21, 2012 | 6.250 | 6.250 | 6.235 | 6.250 | 662 | -0.11(-1.74%) |
Aug 17, 2012 | 6.235 | 6.361 | 6.361 | 6.361 | 1,455 | +0.01(+0.19%) |
Aug 16, 2012 | 6.348 | 6.348 | 6.348 | 6.348 | 190 | -0.01(-0.12%) |
Aug 15, 2012 | 6.235 | 6.378 | 6.235 | 6.356 | 2,687 | +0.08(+1.33%) |
Aug 14, 2012 | 6.363 | 6.363 | 6.046 | 6.273 | 5,041 | -0.13(-2.01%) |
Aug 11, 2012 | 6.401 | 6.401 | 6.401 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 6.401 | 6.401 | 6.401 | 6.401 | 132 | +0.01(+0.12%) |
Aug 09, 2012 | 6.394 | 6.394 | 6.394 | 6.394 | 132 | +0.14(+2.30%) |
Aug 08, 2012 | 6.250 | 6.250 | 6.250 | 6.250 | 173 | -0.06(-0.96%) |
Aug 07, 2012 | 6.310 | 6.310 | 6.310 | 6.310 | 132 | +0.04(+0.60%) |
Aug 06, 2012 | 6.416 | 6.416 | 6.235 | 6.273 | 5,148 | -0.07(-1.07%) |
Aug 03, 2012 | 6.227 | 6.341 | 6.227 | 6.341 | 2,017 | +0.11(+1.70%) |
Aug 01, 2012 | 6.242 | 6.235 | 6.235 | 6.235 | 2,778 | +0.00(+0.00%) |
Jul 31, 2012 | 6.235 | 6.235 | 6.235 | 6.235 | 758 | +0.00(+0.00%) |
Jul 30, 2012 | 6.047 | 6.235 | 6.047 | 6.235 | 463 | +0.00(+0.00%) |
Jul 27, 2012 | 6.212 | 6.250 | 6.212 | 6.235 | 13,844 | -0.05(-0.84%) |
Jul 26, 2012 | 6.341 | 6.348 | 6.288 | 6.288 | 727 | -0.02(-0.36%) |
Jul 25, 2012 | 6.303 | 6.326 | 6.303 | 6.310 | 1,878 | -0.04(-0.60%) |
Jul 24, 2012 | 6.084 | 6.348 | 6.084 | 6.348 | 82,760 | +0.30(+5.00%) |
Jul 23, 2012 | 6.076 | 6.076 | 5.933 | 6.046 | 1,849 | +0.00(+0.03%) |
Jul 16, 2012 | 6.038 | 6.044 | 6.044 | 6.044 | 2,792 | +0.10(+1.75%) |
Jul 13, 2012 | 5.956 | 5.956 | 5.941 | 5.941 | 2,352 | +0.05(+0.77%) |
Jul 12, 2012 | 5.896 | 5.896 | 5.896 | 5.896 | 3,324 | -0.01(-0.13%) |
Jul 10, 2012 | 5.903 | 5.903 | 5.903 | 5.903 | 0 | -0.17(-2.73%) |
Jul 09, 2012 | 6.084 | 6.084 | 5.933 | 6.069 | 7,000 | -0.02(-0.37%) |
Jul 06, 2012 | 6.091 | 6.091 | 6.091 | 6.091 | 132 | +0.11(+1.89%) |
Jul 05, 2012 | 5.978 | 5.978 | 5.978 | 5.978 | 265 | -0.04(-0.63%) |
Jul 03, 2012 | 6.023 | 6.023 | 6.016 | 6.016 | 3,324 | -0.01(-0.12%) |