Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 9.959 | 9.959 | 9.959 | 9.959 | 546 | -0.16(-1.54%) |
Sep 27, 2002 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 10.12 | 10.12 | 10.12 | 10.12 | 109 | +0.34(+3.51%) |
Sep 25, 2002 | 10.07 | 10.07 | 9.772 | 9.772 | 1,638 | -0.30(-3.00%) |
Sep 24, 2002 | 10.07 | 10.07 | 10.07 | 10.07 | 327 | -0.29(-2.83%) |
Sep 23, 2002 | 10.30 | 10.39 | 10.07 | 10.37 | 873 | +0.07(+0.67%) |
Sep 20, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 9.845 | 10.30 | 9.845 | 10.30 | 2,294 | +0.00(+0.00%) |
Sep 18, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 10.32 | 10.32 | 10.30 | 10.30 | 1,747 | -0.02(-0.22%) |
Sep 11, 2002 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 9.836 | 10.32 | 9.836 | 10.32 | 327 | +0.25(+2.50%) |
Sep 09, 2002 | 10.11 | 10.30 | 9.689 | 10.07 | 5,899 | -0.03(-0.32%) |
Sep 06, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 109 | +0.00(+0.00%) |
Aug 28, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 10.09 | 10.10 | 10.09 | 10.10 | 54,621 | +0.03(+0.32%) |
Aug 23, 2002 | 9.863 | 10.07 | 9.388 | 10.07 | 327 | +0.45(+4.71%) |
Aug 22, 2002 | 9.616 | 9.616 | 9.616 | 9.616 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 9.387 | 9.616 | 9.383 | 9.616 | 1,092 | +0.34(+3.70%) |
Aug 20, 2002 | 9.273 | 9.273 | 9.273 | 9.273 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 9.612 | 9.612 | 9.273 | 9.273 | 1,857 | -0.38(-3.93%) |
Aug 15, 2002 | 9.383 | 9.653 | 9.319 | 9.653 | 3,714 | +0.38(+4.10%) |
Aug 14, 2002 | 9.273 | 9.273 | 9.273 | 9.273 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 9.273 | 9.273 | 9.273 | 9.273 | 1,911 | +0.05(+0.55%) |
Aug 12, 2002 | 9.291 | 9.291 | 9.223 | 9.223 | 218 | -0.05(-0.54%) |
Aug 07, 2002 | 9.273 | 9.273 | 9.273 | 9.273 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 9.223 | 9.612 | 9.222 | 9.273 | 3,932 | -0.06(-0.69%) |
Aug 05, 2002 | 9.337 | 9.337 | 9.337 | 9.337 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 9.204 | 9.337 | 9.204 | 9.337 | 764 | +0.14(+1.49%) |
Aug 01, 2002 | 9.199 | 9.200 | 9.104 | 9.200 | 1,638 | +0.04(+0.45%) |
Jul 31, 2002 | 9.154 | 9.159 | 9.040 | 9.159 | 4,041 | +0.00(+0.05%) |
Jul 30, 2002 | 9.159 | 9.159 | 9.154 | 9.154 | 2,512 | +0.00(+0.00%) |
Jul 29, 2002 | 9.159 | 9.287 | 9.154 | 9.154 | 764 | +0.00(+0.00%) |
Jul 26, 2002 | 8.994 | 9.154 | 8.696 | 9.154 | 3,058 | +0.23(+2.56%) |
Jul 25, 2002 | 8.896 | 8.925 | 8.896 | 8.925 | 1,747 | -0.23(-2.50%) |
Jul 24, 2002 | 9.154 | 9.154 | 9.153 | 9.154 | 7,756 | -0.13(-1.43%) |
Jul 23, 2002 | 9.149 | 9.287 | 8.925 | 9.287 | 2,731 | +0.30(+3.31%) |
Jul 22, 2002 | 8.925 | 8.994 | 8.856 | 8.989 | 2,949 | +0.01(+0.15%) |
Jul 19, 2002 | 9.017 | 9.062 | 8.975 | 8.975 | 1,966 | +0.02(+0.26%) |
Jul 17, 2002 | 8.948 | 8.953 | 8.948 | 8.953 | 1,310 | +0.07(+0.82%) |
Jul 12, 2002 | 8.834 | 8.879 | 8.879 | 8.879 | 109 | +0.05(+0.52%) |
Jul 11, 2002 | 8.834 | 8.834 | 8.834 | 8.834 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 8.926 | 8.926 | 8.834 | 8.834 | 2,621 | -0.32(-3.50%) |
Jul 09, 2002 | 9.114 | 9.154 | 9.114 | 9.154 | 3,168 | +0.04(+0.44%) |
Jul 08, 2002 | 9.154 | 9.154 | 9.114 | 9.114 | 2,184 | -0.04(-0.44%) |
Jul 05, 2002 | 9.163 | 9.163 | 9.040 | 9.154 | 2,840 | -0.18(-1.96%) |
Jul 04, 2002 | 9.337 | 9.337 | 9.337 | 9.337 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 9.337 | 9.337 | 9.337 | 9.337 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 9.383 | 9.383 | 9.337 | 9.337 | 2,731 | -0.05(-0.49%) |