Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 9.685 | 9.685 | 9.685 | 9.685 | 109 | +0.16(+1.63%) |
Sep 26, 2013 | 9.804 | 9.804 | 9.493 | 9.529 | 0 | -0.09(-0.95%) |
Sep 25, 2013 | 9.383 | 9.621 | 9.383 | 9.621 | 0 | -0.18(-1.87%) |
Sep 24, 2013 | 9.776 | 10.07 | 9.776 | 9.804 | 0 | -0.17(-1.74%) |
Sep 23, 2013 | 10.07 | 10.07 | 9.831 | 9.978 | 0 | -0.06(-0.64%) |
Sep 20, 2013 | 10.07 | 10.07 | 9.355 | 10.04 | 0 | +0.05(+0.46%) |
Sep 19, 2013 | 9.996 | 10.01 | 9.905 | 9.996 | 0 | +0.48(+5.09%) |
Sep 16, 2013 | 9.941 | 9.512 | 9.512 | 9.512 | 2,840 | -0.50(-5.02%) |
Sep 13, 2013 | 9.584 | 10.37 | 9.584 | 10.01 | 0 | +0.50(+5.29%) |
Sep 12, 2013 | 9.602 | 9.612 | 9.410 | 9.511 | 0 | +0.20(+2.16%) |
Sep 11, 2013 | 9.264 | 9.401 | 9.264 | 9.310 | 0 | +0.04(+0.39%) |
Sep 10, 2013 | 9.072 | 9.291 | 9.072 | 9.273 | 0 | +0.30(+3.38%) |
Sep 09, 2013 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.14(-1.52%) |
Sep 06, 2013 | 9.291 | 9.291 | 9.108 | 9.108 | 0 | +0.01(+0.10%) |
Sep 04, 2013 | 9.154 | 9.099 | 9.099 | 9.099 | 1,529 | +0.08(+0.91%) |
Sep 03, 2013 | 9.108 | 9.126 | 9.007 | 9.017 | 0 | -0.03(-0.30%) |
Aug 30, 2013 | 9.044 | 9.044 | 9.044 | 9.044 | 0 | +0.07(+0.82%) |
Aug 29, 2013 | 8.971 | 8.971 | 8.971 | 8.971 | 0 | -0.33(-3.54%) |
Aug 26, 2013 | 9.300 | 9.300 | 9.300 | 9.300 | 546 | -0.02(-0.20%) |
Aug 23, 2013 | 8.971 | 9.319 | 8.971 | 9.319 | 0 | +0.25(+2.72%) |
Aug 22, 2013 | 9.007 | 9.072 | 8.971 | 9.072 | 0 | -0.27(-2.84%) |
Aug 21, 2013 | 9.337 | 9.337 | 9.255 | 9.337 | 0 | +0.14(+1.49%) |
Aug 20, 2013 | 9.290 | 9.483 | 9.200 | 9.200 | 0 | +0.17(+1.93%) |
Aug 19, 2013 | 8.980 | 9.227 | 8.980 | 9.026 | 0 | -0.04(-0.40%) |
Aug 16, 2013 | 9.163 | 9.163 | 9.062 | 9.062 | 0 | +0.05(+0.51%) |
Aug 15, 2013 | 9.062 | 9.154 | 8.916 | 9.017 | 11,104 | +0.09(+1.03%) |
Aug 14, 2013 | 8.925 | 8.925 | 8.907 | 8.925 | 0 | +0.09(+1.04%) |
Aug 12, 2013 | 9.108 | 8.834 | 8.834 | 8.834 | 3,605 | -0.23(-2.53%) |
Aug 09, 2013 | 8.916 | 9.099 | 8.916 | 9.062 | 2,945 | +0.17(+1.96%) |
Aug 08, 2013 | 8.815 | 8.925 | 8.815 | 8.888 | 1,426 | -0.07(-0.82%) |
Aug 07, 2013 | 8.971 | 9.090 | 8.806 | 8.962 | 1,747 | +0.03(+0.31%) |
Aug 06, 2013 | 8.879 | 8.943 | 8.879 | 8.934 | 4,323 | +0.05(+0.62%) |
Aug 02, 2013 | 8.861 | 8.879 | 8.879 | 8.879 | 7,537 | +0.09(+1.04%) |
Aug 01, 2013 | 8.751 | 8.788 | 8.751 | 8.788 | 5,457 | +0.00(+0.00%) |
Jul 30, 2013 | 8.788 | 8.788 | 8.788 | 8.788 | 109 | +0.00(+0.00%) |
Jul 29, 2013 | 8.705 | 8.788 | 8.696 | 8.788 | 0 | +0.00(+0.00%) |
Jul 26, 2013 | 8.834 | 8.843 | 8.788 | 8.788 | 0 | -0.02(-0.24%) |
Jul 25, 2013 | 8.769 | 8.809 | 8.769 | 8.809 | 0 | +0.07(+0.77%) |
Jul 24, 2013 | 8.660 | 8.788 | 8.605 | 8.742 | 0 | +0.05(+0.63%) |
Jul 23, 2013 | 8.898 | 8.898 | 8.513 | 8.687 | 0 | -0.20(-2.27%) |
Jul 22, 2013 | 8.577 | 8.925 | 8.577 | 8.888 | 0 | +0.07(+0.83%) |
Jul 19, 2013 | 8.943 | 8.943 | 8.797 | 8.815 | 0 | +0.00(+0.00%) |
Jul 18, 2013 | 9.053 | 9.053 | 8.815 | 8.815 | 0 | +0.11(+1.26%) |
Jul 17, 2013 | 8.705 | 8.705 | 8.705 | 8.705 | 109 | -0.01(-0.10%) |
Jul 16, 2013 | 8.715 | 8.715 | 8.715 | 8.715 | 0 | -0.02(-0.21%) |
Jul 15, 2013 | 8.696 | 8.733 | 8.696 | 8.733 | 0 | +0.01(+0.10%) |
Jul 12, 2013 | 8.696 | 8.724 | 8.696 | 8.724 | 0 | +0.21(+2.47%) |
Jul 11, 2013 | 8.586 | 8.715 | 8.513 | 8.513 | 0 | +0.02(+0.22%) |
Jul 10, 2013 | 8.962 | 8.962 | 8.495 | 8.495 | 0 | -0.46(-5.11%) |
Jul 09, 2013 | 8.998 | 8.998 | 8.925 | 8.953 | 0 | +0.00(+0.00%) |
Jul 08, 2013 | 8.925 | 9.053 | 8.779 | 8.953 | 0 | +0.11(+1.24%) |
Jul 05, 2013 | 8.916 | 8.916 | 8.843 | 8.843 | 0 | -0.08(-0.92%) |
Jul 03, 2013 | 8.898 | 8.925 | 8.898 | 8.925 | 0 | +0.23(+2.63%) |