Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 10.40 | 10.65 | 10.40 | 10.65 | 254 | +0.26(+2.47%) |
Sep 29, 2015 | 10.42 | 10.42 | 10.39 | 10.39 | 2,621 | -0.21(-1.99%) |
Sep 28, 2015 | 10.44 | 10.70 | 10.39 | 10.60 | 2,575 | +0.16(+1.56%) |
Sep 25, 2015 | 10.39 | 10.44 | 10.39 | 10.44 | 854 | -0.09(-0.85%) |
Sep 24, 2015 | 10.45 | 10.66 | 10.45 | 10.53 | 1,042 | +0.14(+1.32%) |
Sep 23, 2015 | 10.39 | 10.39 | 10.39 | 10.39 | 583 | -0.19(-1.82%) |
Sep 21, 2015 | 10.62 | 10.58 | 10.58 | 10.58 | 17 | -0.03(-0.26%) |
Sep 18, 2015 | 10.61 | 10.61 | 10.61 | 10.61 | 2,459 | -0.01(-0.09%) |
Sep 17, 2015 | 10.54 | 10.62 | 10.53 | 10.62 | 1,297 | +0.15(+1.40%) |
Sep 16, 2015 | 10.44 | 10.47 | 10.44 | 10.47 | 233 | -0.02(-0.17%) |
Sep 15, 2015 | 10.40 | 10.49 | 10.40 | 10.49 | 1,283 | +0.05(+0.53%) |
Sep 14, 2015 | 10.39 | 10.59 | 10.39 | 10.44 | 2,424 | -0.14(-1.30%) |
Sep 10, 2015 | 10.55 | 10.57 | 10.57 | 10.57 | 109 | +0.01(+0.09%) |
Sep 09, 2015 | 10.77 | 10.77 | 10.56 | 10.56 | 859 | -0.08(-0.77%) |
Sep 08, 2015 | 10.58 | 10.65 | 10.58 | 10.65 | 1,897 | +0.08(+0.78%) |
Sep 02, 2015 | 10.76 | 10.56 | 10.56 | 10.56 | 1,092 | -0.18(-1.70%) |
Sep 01, 2015 | 10.56 | 10.76 | 10.56 | 10.75 | 2,468 | +0.08(+0.77%) |
Aug 31, 2015 | 10.87 | 10.87 | 10.56 | 10.66 | 6,129 | +0.10(+0.95%) |
Aug 28, 2015 | 10.53 | 10.56 | 10.53 | 10.56 | 558 | -0.16(-1.54%) |
Aug 27, 2015 | 10.70 | 10.79 | 10.70 | 10.73 | 1,247 | +0.12(+1.12%) |
Aug 26, 2015 | 10.66 | 10.67 | 10.60 | 10.61 | 3,351 | +0.05(+0.45%) |
Aug 25, 2015 | 10.44 | 10.70 | 10.44 | 10.56 | 1,752 | +0.03(+0.33%) |
Aug 24, 2015 | 10.53 | 10.61 | 10.53 | 10.53 | 1,215 | -0.16(-1.46%) |
Aug 21, 2015 | 10.68 | 10.68 | 10.68 | 10.68 | 1,245 | +0.00(+0.00%) |
Aug 20, 2015 | 10.48 | 10.84 | 10.48 | 10.68 | 1,551 | +0.07(+0.69%) |
Aug 19, 2015 | 10.62 | 10.62 | 10.61 | 10.61 | 1,986 | -0.02(-0.18%) |
Aug 18, 2015 | 10.70 | 10.74 | 10.62 | 10.63 | 14,067 | +0.03(+0.27%) |
Aug 17, 2015 | 10.71 | 10.84 | 10.57 | 10.60 | 7,248 | +0.07(+0.70%) |
Aug 14, 2015 | 10.57 | 10.62 | 10.52 | 10.53 | 30,478 | -0.06(-0.55%) |
Aug 13, 2015 | 10.59 | 10.59 | 10.59 | 10.59 | 151 | +0.01(+0.12%) |
Aug 12, 2015 | 10.54 | 10.57 | 10.54 | 10.57 | 3,352 | -0.04(-0.34%) |
Aug 07, 2015 | 10.68 | 10.61 | 10.61 | 10.61 | 3 | +0.04(+0.35%) |
Aug 06, 2015 | 10.57 | 10.57 | 10.57 | 10.57 | 582 | +0.02(+0.17%) |
Aug 05, 2015 | 10.54 | 10.62 | 10.53 | 10.55 | 8,682 | -0.02(-0.17%) |
Aug 04, 2015 | 10.58 | 10.89 | 10.57 | 10.57 | 5,301 | -0.07(-0.69%) |
Aug 03, 2015 | 10.53 | 10.72 | 10.53 | 10.65 | 2,443 | +0.12(+1.13%) |
Jul 31, 2015 | 10.54 | 10.79 | 10.50 | 10.53 | 26,736 | -0.06(-0.52%) |
Jul 29, 2015 | 10.62 | 10.58 | 10.58 | 10.58 | 16 | -0.11(-1.03%) |
Jul 28, 2015 | 10.98 | 10.98 | 10.69 | 10.69 | 740 | -0.30(-2.75%) |
Jul 27, 2015 | 10.81 | 11.05 | 10.54 | 10.99 | 23,078 | +0.13(+1.18%) |
Jul 24, 2015 | 10.92 | 10.92 | 10.79 | 10.87 | 2,999 | -0.06(-0.57%) |
Jul 23, 2015 | 10.88 | 11.15 | 10.85 | 10.93 | 7,579 | +0.17(+1.59%) |
Jul 22, 2015 | 10.62 | 10.76 | 10.62 | 10.76 | 10,623 | +0.18(+1.73%) |
Jul 20, 2015 | 10.62 | 10.57 | 10.57 | 10.57 | 1 | -0.05(-0.43%) |
Jul 17, 2015 | 10.70 | 10.71 | 10.53 | 10.62 | 9,128 | -0.14(-1.28%) |
Jul 15, 2015 | 10.74 | 10.76 | 10.74 | 10.76 | 1,457 | +0.03(+0.26%) |
Jul 13, 2015 | 10.55 | 10.73 | 10.73 | 10.73 | 764 | +0.19(+1.82%) |
Jul 10, 2015 | 10.54 | 10.56 | 10.53 | 10.54 | 1,345 | +0.14(+1.32%) |
Jul 09, 2015 | 10.51 | 10.57 | 10.40 | 10.40 | 9,333 | -0.12(-1.13%) |
Jul 08, 2015 | 10.55 | 10.55 | 10.52 | 10.52 | 3,485 | -0.03(-0.26%) |
Jul 07, 2015 | 10.45 | 10.55 | 10.43 | 10.55 | 6,192 | +0.02(+0.17%) |
Jul 02, 2015 | 10.42 | 10.53 | 10.53 | 10.53 | 28 | -0.01(-0.09%) |