Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 83.48 | 83.53 | 83.47 | 83.50 | 0 | -0.22(-0.26%) |
Sep 29, 2010 | 83.72 | 83.72 | 83.70 | 83.72 | 0 | -0.11(-0.13%) |
Sep 28, 2010 | 83.89 | 83.91 | 83.81 | 83.83 | 0 | -0.45(-0.53%) |
Sep 27, 2010 | 84.28 | 84.30 | 84.27 | 84.28 | 0 | +0.08(+0.10%) |
Sep 24, 2010 | 84.19 | 84.19 | 84.19 | 0 | -0.21(-0.25%) | |
Sep 23, 2010 | 84.42 | 84.44 | 84.39 | 84.41 | 0 | -0.14(-0.17%) |
Sep 22, 2010 | 84.53 | 84.58 | 84.47 | 84.55 | 0 | -0.61(-0.72%) |
Sep 21, 2010 | 85.08 | 85.17 | 85.08 | 85.16 | 0 | -0.53(-0.62%) |
Sep 20, 2010 | 85.69 | 85.70 | 85.67 | 85.69 | 0 | -0.19(-0.22%) |
Sep 17, 2010 | 85.87 | 85.87 | 85.87 | 0 | +0.14(+0.16%) | |
Sep 15, 2010 | 85.72 | 85.77 | 85.67 | 85.73 | 0 | +2.71(+3.26%) |
Sep 14, 2010 | 83.03 | 83.05 | 83.00 | 83.03 | 0 | -0.71(-0.85%) |
Sep 13, 2010 | 83.72 | 83.75 | 83.70 | 83.73 | 0 | -0.36(-0.43%) |
Sep 10, 2010 | 84.09 | 84.09 | 84.09 | 0 | +0.26(+0.31%) | |
Sep 09, 2010 | 83.83 | 83.84 | 83.80 | 83.83 | 0 | -0.02(-0.02%) |
Sep 08, 2010 | 83.89 | 83.89 | 83.84 | 83.86 | 0 | +0.08(+0.10%) |
Sep 07, 2010 | 83.78 | 83.81 | 83.77 | 83.78 | 0 | -0.35(-0.42%) |
Sep 06, 2010 | 84.19 | 84.19 | 84.11 | 84.12 | 0 | -0.17(-0.20%) |
Sep 03, 2010 | 84.30 | 84.30 | 84.30 | 0 | -0.01(-0.01%) | |
Sep 02, 2010 | 84.28 | 84.31 | 84.27 | 84.31 | 0 | -0.15(-0.18%) |
Sep 01, 2010 | 84.44 | 84.47 | 84.42 | 84.45 | 0 | +0.28(+0.33%) |
Aug 31, 2010 | 84.17 | 84.17 | 84.16 | 84.17 | 0 | -0.38(-0.45%) |
Aug 30, 2010 | 84.61 | 84.64 | 84.56 | 84.56 | 0 | -0.68(-0.80%) |
Aug 27, 2010 | 85.23 | 85.23 | 85.23 | 0 | +0.77(+0.91%) | |
Aug 26, 2010 | 84.47 | 84.52 | 84.47 | 84.47 | 0 | -0.14(-0.17%) |
Aug 25, 2010 | 84.62 | 84.64 | 84.58 | 84.61 | 0 | +0.45(+0.53%) |
Aug 24, 2010 | 84.02 | 84.17 | 83.97 | 84.16 | 0 | -0.95(-1.12%) |
Aug 23, 2010 | 85.11 | 85.17 | 85.09 | 85.11 | 0 | -0.47(-0.55%) |
Aug 20, 2010 | 85.30 | 85.81 | 85.19 | 85.58 | 0 | +0.28(+0.33%) |
Aug 19, 2010 | 85.36 | 85.36 | 85.23 | 85.30 | 0 | -0.10(-0.12%) |
Aug 18, 2010 | 85.41 | 85.42 | 85.33 | 85.39 | 0 | -0.17(-0.20%) |
Aug 17, 2010 | 85.55 | 85.61 | 85.55 | 85.56 | 0 | +0.23(+0.27%) |
Aug 16, 2010 | 85.36 | 85.38 | 85.33 | 85.33 | 0 | -0.87(-1.01%) |
Aug 13, 2010 | 86.20 | 86.20 | 86.20 | 0 | +0.32(+0.37%) | |
Aug 12, 2010 | 85.94 | 85.94 | 85.86 | 85.89 | 0 | +0.62(+0.73%) |
Aug 11, 2010 | 85.27 | 85.31 | 85.22 | 85.27 | 0 | -0.06(-0.07%) |
Aug 10, 2010 | 85.44 | 85.47 | 85.33 | 85.33 | 0 | -0.61(-0.71%) |
Aug 09, 2010 | 85.94 | 85.98 | 85.91 | 85.94 | 0 | +0.90(+1.06%) |
Aug 06, 2010 | 85.03 | 85.03 | 85.03 | 0 | -0.82(-0.96%) | |
Aug 05, 2010 | 85.83 | 85.86 | 85.83 | 85.86 | 0 | -0.47(-0.54%) |
Aug 04, 2010 | 86.28 | 86.34 | 86.27 | 86.33 | 0 | +0.49(+0.57%) |
Aug 03, 2010 | 85.80 | 85.83 | 85.78 | 85.83 | 0 | -0.59(-0.68%) |
Aug 02, 2010 | 86.47 | 86.47 | 86.42 | 86.42 | 0 | -0.04(-0.05%) |
Jul 30, 2010 | 86.47 | 86.47 | 86.47 | 0 | -0.43(-0.49%) | |
Jul 29, 2010 | 86.91 | 86.92 | 86.89 | 86.89 | 0 | -0.47(-0.54%) |
Jul 28, 2010 | 87.39 | 87.39 | 87.33 | 87.36 | 0 | -0.49(-0.56%) |
Jul 27, 2010 | 87.88 | 87.92 | 87.84 | 87.86 | 0 | +0.89(+1.02%) |
Jul 26, 2010 | 86.92 | 87.00 | 86.89 | 86.97 | 0 | -0.49(-0.56%) |
Jul 23, 2010 | 87.45 | 87.45 | 87.45 | 0 | +0.41(+0.47%) | |
Jul 22, 2010 | 86.97 | 87.06 | 86.95 | 87.05 | 0 | +0.07(+0.08%) |
Jul 21, 2010 | 86.97 | 86.98 | 86.92 | 86.97 | 0 | -0.47(-0.54%) |
Jul 20, 2010 | 87.50 | 87.50 | 87.44 | 87.44 | 0 | +0.67(+0.77%) |
Jul 19, 2010 | 86.75 | 86.80 | 86.75 | 86.78 | 0 | +0.19(+0.22%) |
Jul 16, 2010 | 86.58 | 86.58 | 86.58 | 0 | -0.79(-0.90%) | |
Jul 15, 2010 | 87.44 | 87.50 | 87.36 | 87.38 | 0 | -1.03(-1.17%) |
Jul 14, 2010 | 88.47 | 88.47 | 88.41 | 88.41 | 0 | -0.34(-0.39%) |
Jul 13, 2010 | 88.75 | 88.75 | 88.75 | 88.75 | 0 | +0.11(+0.13%) |
Jul 12, 2010 | 88.67 | 88.67 | 88.64 | 88.64 | 0 | +0.05(+0.06%) |
Jul 09, 2010 | 88.47 | 88.70 | 88.38 | 88.58 | 0 | +0.15(+0.17%) |
Jul 08, 2010 | 88.44 | 88.45 | 88.34 | 88.44 | 0 | +0.68(+0.77%) |
Jul 07, 2010 | 87.69 | 87.81 | 87.66 | 87.75 | 0 | +0.18(+0.21%) |
Jul 06, 2010 | 87.56 | 87.58 | 87.52 | 87.58 | 0 | -0.26(-0.30%) |
Jul 02, 2010 | 87.67 | 88.20 | 87.33 | 87.83 | 0 | +0.08(+0.09%) |