Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 0.2798 | 0.2816 | 0.2781 | 0.2796 | 0 | -0.00(-0.04%) |
Sep 27, 2007 | 0.2797 | 0.2813 | 0.2782 | 0.2797 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 0.2797 | 0.2799 | 0.2797 | 0.2797 | 0 | -0.00(-0.14%) |
Sep 25, 2007 | 0.2803 | 0.2818 | 0.2784 | 0.2801 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 0.2808 | 0.2824 | 0.2784 | 0.2801 | 0 | -0.00(-0.21%) |
Sep 21, 2007 | 0.2811 | 0.2827 | 0.2789 | 0.2807 | 0 | -0.00(-0.11%) |
Sep 20, 2007 | 0.2812 | 0.2830 | 0.2793 | 0.2810 | 0 | -0.00(-0.04%) |
Sep 19, 2007 | 0.2812 | 0.2831 | 0.2794 | 0.2811 | 0 | -0.00(-0.07%) |
Sep 18, 2007 | 0.2812 | 0.2829 | 0.2794 | 0.2813 | 0 | +0.00(+0.11%) |
Sep 17, 2007 | 0.2813 | 0.2828 | 0.2794 | 0.2810 | 0 | -0.00(-0.07%) |
Sep 14, 2007 | 0.2809 | 0.2828 | 0.2793 | 0.2812 | 0 | +0.00(+0.07%) |
Sep 13, 2007 | 0.2808 | 0.2825 | 0.2792 | 0.2810 | 0 | +0.00(+0.07%) |
Sep 12, 2007 | 0.2808 | 0.2824 | 0.2791 | 0.2808 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 0.2810 | 0.2825 | 0.2793 | 0.2808 | 0 | -0.00(-0.07%) |
Sep 10, 2007 | 0.2810 | 0.2811 | 0.2809 | 0.2810 | 0 | -0.00(-0.07%) |
Sep 07, 2007 | 0.2812 | 0.2858 | 0.2765 | 0.2812 | 0 | +0.00(+0.07%) |
Sep 06, 2007 | 0.2817 | 0.2832 | 0.2797 | 0.2810 | 0 | -0.00(-0.25%) |
Sep 05, 2007 | 0.2817 | 0.2832 | 0.2800 | 0.2817 | 0 | +0.00(+0.07%) |
Sep 04, 2007 | 0.2816 | 0.2816 | 0.2815 | 0.2815 | 0 | -0.00(-0.04%) |
Aug 31, 2007 | 0.2816 | 0.2832 | 0.2799 | 0.2816 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 0.2817 | 0.2833 | 0.2801 | 0.2816 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 0.2816 | 0.2833 | 0.2799 | 0.2816 | 0 | -0.00(-0.04%) |
Aug 28, 2007 | 0.2817 | 0.2833 | 0.2801 | 0.2817 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 0.2817 | 0.2818 | 0.2817 | 0.2817 | 0 | +0.00(+0.07%) |
Aug 24, 2007 | 0.2817 | 0.2833 | 0.2801 | 0.2815 | 0 | -0.00(-0.07%) |
Aug 23, 2007 | 0.2818 | 0.2834 | 0.2802 | 0.2817 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 0.2818 | 0.2835 | 0.2802 | 0.2817 | 0 | -0.00(-0.04%) |
Aug 21, 2007 | 0.2818 | 0.2818 | 0.2818 | 0.2818 | 0 | -0.00(-0.04%) |
Aug 20, 2007 | 0.2821 | 0.2837 | 0.2803 | 0.2819 | 0 | -0.00(-0.11%) |
Aug 17, 2007 | 0.2823 | 0.2869 | 0.2774 | 0.2822 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 0.2822 | 0.2839 | 0.2804 | 0.2822 | 0 | -0.00(-0.04%) |
Aug 15, 2007 | 0.2822 | 0.2839 | 0.2806 | 0.2823 | 0 | +0.00(+0.04%) |
Aug 14, 2007 | 0.2821 | 0.2838 | 0.2804 | 0.2822 | 0 | +0.00(+0.14%) |
Aug 13, 2007 | 0.2821 | 0.2824 | 0.2818 | 0.2818 | 0 | +0.00(+0.04%) |
Aug 10, 2007 | 0.2822 | 0.2834 | 0.2802 | 0.2817 | 0 | +0.00(+0.04%) |
Aug 09, 2007 | 0.2817 | 0.2834 | 0.2801 | 0.2816 | 0 | -0.00(-0.04%) |
Aug 08, 2007 | 0.2816 | 0.2833 | 0.2801 | 0.2817 | 0 | +0.00(+0.07%) |
Aug 07, 2007 | 0.2822 | 0.2832 | 0.2799 | 0.2815 | 0 | +0.00(+0.04%) |
Aug 06, 2007 | 0.2820 | 0.2835 | 0.2799 | 0.2814 | 0 | -0.00(-0.21%) |
Aug 03, 2007 | 0.2820 | 0.2821 | 0.2820 | 0.2820 | 0 | -0.00(-0.04%) |
Aug 02, 2007 | 0.2821 | 0.2836 | 0.2805 | 0.2821 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 0.2821 | 0.2837 | 0.2805 | 0.2821 | 0 | +0.00(+0.07%) |
Jul 31, 2007 | 0.2825 | 0.2825 | 0.2804 | 0.2819 | 0 | -0.00(-0.18%) |
Jul 30, 2007 | 0.2824 | 0.2882 | 0.2808 | 0.2824 | 0 | +0.00(+0.07%) |
Jul 27, 2007 | 0.2824 | 0.2839 | 0.2808 | 0.2822 | 0 | -0.00(-0.07%) |
Jul 26, 2007 | 0.2824 | 0.2840 | 0.2808 | 0.2824 | 0 | +0.00(+0.11%) |
Jul 25, 2007 | 0.2869 | 0.2884 | 0.2804 | 0.2821 | 0 | -0.00(-1.67%) |
Jul 24, 2007 | 0.2869 | 0.2884 | 0.2854 | 0.2869 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 0.2869 | 0.2885 | 0.2854 | 0.2869 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 0.2869 | 0.2885 | 0.2853 | 0.2869 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 0.2869 | 0.2885 | 0.2853 | 0.2869 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 0.2870 | 0.2885 | 0.2853 | 0.2869 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 0.2870 | 0.2885 | 0.2853 | 0.2869 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 0.2869 | 0.2885 | 0.2854 | 0.2869 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 0.2881 | 0.2896 | 0.2853 | 0.2869 | 0 | -0.00(-0.38%) |
Jul 11, 2007 | 0.2881 | 0.2896 | 0.2864 | 0.2880 | 0 | -0.00(-0.03%) |
Jul 10, 2007 | 0.2881 | 0.2896 | 0.2865 | 0.2881 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 0.2881 | 0.2896 | 0.2866 | 0.2881 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 0.2881 | 0.2896 | 0.2866 | 0.2881 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 0.2881 | 0.2896 | 0.2866 | 0.2881 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 0.2882 | 0.2896 | 0.2866 | 0.2881 | 0 | +0.00(+0.00%) |