Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 0.2830 | 0.2833 | 0.2825 | 0.2829 | 0 | -0.00(-0.15%) |
Sep 27, 2013 | 0.2833 | 0.2833 | 0.2828 | 0.2833 | 0 | +0.00(+0.02%) |
Sep 26, 2013 | 0.2832 | 0.2834 | 0.2828 | 0.2833 | 0 | +0.00(+0.00%) |
Sep 25, 2013 | 0.2833 | 0.2841 | 0.2828 | 0.2833 | 0 | +0.00(+0.02%) |
Sep 24, 2013 | 0.2832 | 0.2834 | 0.2828 | 0.2832 | 0 | +0.00(+0.00%) |
Sep 23, 2013 | 0.2834 | 0.2853 | 0.2830 | 0.2832 | 0 | -0.00(-0.04%) |
Sep 20, 2013 | 0.2834 | 0.2838 | 0.2822 | 0.2833 | 0 | +0.00(+0.02%) |
Sep 19, 2013 | 0.2841 | 0.2841 | 0.2828 | 0.2832 | 0 | -0.00(-0.02%) |
Sep 18, 2013 | 0.2841 | 0.2847 | 0.2832 | 0.2833 | 0 | -0.00(-0.27%) |
Sep 17, 2013 | 0.2841 | 0.2844 | 0.2835 | 0.2841 | 0 | +0.00(+0.00%) |
Sep 16, 2013 | 0.2844 | 0.2847 | 0.2837 | 0.2841 | 0 | -0.00(-0.13%) |
Sep 13, 2013 | 0.2844 | 0.2851 | 0.2841 | 0.2844 | 0 | +0.00(+0.02%) |
Sep 12, 2013 | 0.2846 | 0.2851 | 0.2840 | 0.2844 | 0 | -0.00(-0.18%) |
Sep 11, 2013 | 0.2849 | 0.2853 | 0.2842 | 0.2849 | 0 | +0.00(+0.00%) |
Sep 10, 2013 | 0.2852 | 0.2861 | 0.2842 | 0.2849 | 0 | -0.00(-0.11%) |
Sep 09, 2013 | 0.2857 | 0.2861 | 0.2846 | 0.2852 | 0 | -0.00(-0.18%) |
Sep 06, 2013 | 0.2860 | 0.2861 | 0.2854 | 0.2857 | 0 | -0.00(-0.09%) |
Sep 05, 2013 | 0.2858 | 0.2862 | 0.2855 | 0.2860 | 0 | +0.00(+0.03%) |
Sep 04, 2013 | 0.2858 | 0.2861 | 0.2847 | 0.2859 | 0 | +0.00(+0.06%) |
Sep 03, 2013 | 0.2855 | 0.2861 | 0.2847 | 0.2857 | 0 | +0.00(+0.01%) |
Sep 02, 2013 | 0.2849 | 0.2859 | 0.2844 | 0.2857 | 0 | +0.00(+0.08%) |
Aug 30, 2013 | 0.2857 | 0.2857 | 0.2838 | 0.2854 | 0 | -0.00(-0.07%) |
Aug 29, 2013 | 0.2852 | 0.2857 | 0.2839 | 0.2856 | 0 | +0.00(+0.19%) |
Aug 28, 2013 | 0.2845 | 0.2853 | 0.2836 | 0.2851 | 0 | +0.00(+0.21%) |
Aug 27, 2013 | 0.2843 | 0.2848 | 0.2838 | 0.2845 | 0 | -0.00(-0.04%) |
Aug 26, 2013 | 0.2845 | 0.2849 | 0.2838 | 0.2846 | 0 | -0.00(-0.07%) |
Aug 23, 2013 | 0.2843 | 0.2850 | 0.2838 | 0.2848 | 0 | +0.00(+0.16%) |
Aug 22, 2013 | 0.2841 | 0.2851 | 0.2834 | 0.2843 | 0 | +0.00(+0.00%) |
Aug 21, 2013 | 0.2843 | 0.2848 | 0.2834 | 0.2843 | 0 | +0.00(+0.00%) |
Aug 20, 2013 | 0.2846 | 0.2848 | 0.2837 | 0.2843 | 0 | -0.00(-0.05%) |
Aug 19, 2013 | 0.2838 | 0.2854 | 0.2838 | 0.2845 | 0 | -0.00(-0.06%) |
Aug 16, 2013 | 0.2847 | 0.2854 | 0.2840 | 0.2847 | 0 | +0.00(+0.15%) |
Aug 15, 2013 | 0.2846 | 0.2858 | 0.2837 | 0.2842 | 0 | -0.00(-0.14%) |
Aug 14, 2013 | 0.2848 | 0.2859 | 0.2839 | 0.2846 | 0 | +0.00(+0.00%) |
Aug 13, 2013 | 0.2847 | 0.2859 | 0.2837 | 0.2846 | 0 | +0.00(+0.08%) |
Aug 12, 2013 | 0.2847 | 0.2849 | 0.2842 | 0.2844 | 0 | -0.00(-0.09%) |
Aug 09, 2013 | 0.2841 | 0.2849 | 0.2841 | 0.2847 | 0 | +0.00(+0.00%) |
Aug 08, 2013 | 0.2847 | 0.2849 | 0.2841 | 0.2847 | 0 | +0.00(+0.00%) |
Aug 07, 2013 | 0.2849 | 0.2851 | 0.2840 | 0.2847 | 0 | -0.00(-0.07%) |
Aug 06, 2013 | 0.2849 | 0.2852 | 0.2843 | 0.2848 | 0 | -0.00(-0.04%) |
Aug 05, 2013 | 0.2849 | 0.2849 | 0.2849 | 0 | +0.00(+0.19%) | |
Aug 02, 2013 | 0.2844 | 0.2844 | 0.2844 | 0 | +0.00(+0.04%) | |
Aug 01, 2013 | 0.2857 | 0.2857 | 0.2843 | 0.2843 | 0 | +0.00(+0.00%) |
Jul 31, 2013 | 0.2846 | 0.2846 | 0.2843 | 0.2843 | 0 | +0.00(+0.00%) |
Jul 30, 2013 | 0.2846 | 0.2847 | 0.2843 | 0.2843 | 0 | -0.00(-0.06%) |
Jul 29, 2013 | 0.2845 | 0.2845 | 0.2843 | 0.2845 | 0 | -0.00(-0.17%) |
Jul 28, 2013 | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 0 | +0.00(+0.07%) |
Jul 26, 2013 | 0.2849 | 0.2851 | 0.2838 | 0.2848 | 0 | -0.00(-0.03%) |
Jul 25, 2013 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0 | -0.00(-0.09%) |
Jul 24, 2013 | 0.2851 | 0.2851 | 0.2851 | 0 | +0.00(+0.09%) | |
Jul 23, 2013 | 0.2848 | 0.2849 | 0.2848 | 0.2848 | 0 | -0.00(-0.16%) |
Jul 22, 2013 | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0 | +0.00(+0.05%) |
Jul 21, 2013 | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 0 | -0.00(-0.05%) |
Jul 19, 2013 | 0.2854 | 0.2857 | 0.2851 | 0.2853 | 0 | -0.00(-0.05%) |
Jul 18, 2013 | 0.2854 | 0.2854 | 0.2854 | 0.2854 | 0 | +0.00(+0.05%) |
Jul 17, 2013 | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0 | -0.00(-0.07%) |
Jul 16, 2013 | 0.2855 | 0.2855 | 0.2855 | 0.2855 | 0 | -0.00(-0.16%) |
Jul 15, 2013 | 0.2859 | 0.2859 | 0.2859 | 0.2859 | 0 | +0.00(+0.05%) |
Jul 12, 2013 | 0.2858 | 0.2858 | 0.2858 | 0 | +0.00(+0.06%) | |
Jul 11, 2013 | 0.2856 | 0.2856 | 0.2856 | 0.2856 | 0 | +0.00(+0.05%) |
Jul 10, 2013 | 0.2856 | 0.2863 | 0.2855 | 0.2855 | 0 | -0.00(-0.52%) |
Jul 09, 2013 | 0.2870 | 0.2870 | 0.2868 | 0.2870 | 0 | +0.00(+0.17%) |
Jul 08, 2013 | 0.2865 | 0.2865 | 0.2865 | 0.2865 | 0 | +0.00(+0.17%) |
Jul 07, 2013 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | 0 | +0.00(+0.00%) |
Jul 05, 2013 | 0.2862 | 0.2873 | 0.2856 | 0.2860 | 0 | -0.00(-0.08%) |
Jul 04, 2013 | 0.2862 | 0.2862 | 0.2860 | 0.2862 | 0 | +0.00(+0.41%) |
Jul 03, 2013 | 0.2857 | 0.2857 | 0.2851 | 0.2851 | 0 | -0.00(-0.26%) |
Jul 02, 2013 | 0.2858 | 0.2858 | 0.2858 | 0 | +0.00(+0.18%) |