Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.3035 | 0.3039 | 0.3032 | 0.3036 | 144 | +0.00(+0.05%) |
Sep 27, 2019 | 0.3034 | 0.3034 | 0.3034 | 0 | +0.00(+0.06%) | |
Sep 26, 2019 | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 2 | +0.00(+0.03%) |
Sep 25, 2019 | 0.3029 | 0.3039 | 0.3028 | 0.3032 | 200 | +0.00(+0.08%) |
Sep 24, 2019 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 1 | +0.00(+0.03%) |
Sep 23, 2019 | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 2 | -0.00(-0.02%) |
Sep 20, 2019 | 0.3029 | 0.3029 | 0.3029 | 0 | -0.00(-0.00%) | |
Sep 19, 2019 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 1 | -0.00(-0.10%) |
Sep 18, 2019 | 0.3032 | 0.3039 | 0.3030 | 0.3032 | 138 | +0.00(+0.00%) |
Sep 17, 2019 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 1 | -0.00(-0.01%) |
Sep 16, 2019 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 3 | +0.00(+0.04%) |
Sep 13, 2019 | 0.3031 | 0.3031 | 0.3031 | 0 | -0.00(-0.01%) | |
Sep 12, 2019 | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 1 | -0.00(-0.01%) |
Sep 11, 2019 | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 1 | +0.00(+0.07%) |
Sep 10, 2019 | 0.3030 | 0.3037 | 0.3029 | 0.3029 | 144 | -0.00(-0.02%) |
Sep 09, 2019 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | 2 | +0.00(+0.02%) |
Sep 06, 2019 | 0.3029 | 0.3029 | 0.3029 | 0 | +0.00(+0.01%) | |
Sep 05, 2019 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 1 | -0.00(-0.05%) |
Sep 04, 2019 | 0.3030 | 0.3031 | 0.3030 | 0.3031 | 2 | -0.00(-0.10%) |
Sep 03, 2019 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 2 | -0.00(-0.00%) |
Sep 02, 2019 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 2 | +0.00(+0.05%) |
Aug 30, 2019 | 0.3033 | 0.3033 | 0.3033 | 0 | +0.00(+0.07%) | |
Aug 29, 2019 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | 3 | -0.00(-0.02%) |
Aug 28, 2019 | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 1 | +0.00(+0.03%) |
Aug 27, 2019 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | 1 | -0.00(-0.02%) |
Aug 26, 2019 | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 1 | -0.00(-0.05%) |
Aug 23, 2019 | 0.3033 | 0.3033 | 0.3033 | 0 | -0.00(-0.11%) | |
Aug 22, 2019 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 2 | +0.00(+0.10%) |
Aug 21, 2019 | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 1 | -0.00(-0.11%) |
Aug 20, 2019 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 1 | +0.00(+0.07%) |
Aug 19, 2019 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 3 | +0.00(+0.02%) |
Aug 16, 2019 | 0.3034 | 0.3034 | 0.3034 | 0 | -0.00(-0.01%) | |
Aug 15, 2019 | 0.3033 | 0.3034 | 0.3033 | 0.3034 | 3 | +0.00(+0.00%) |
Aug 14, 2019 | 0.3033 | 0.3034 | 0.3033 | 0.3034 | 2 | +0.00(+0.06%) |
Aug 13, 2019 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 1 | -0.00(-0.03%) |
Aug 12, 2019 | 0.3032 | 0.3033 | 0.3032 | 0.3033 | 3 | +0.00(+0.02%) |
Aug 09, 2019 | 0.3032 | 0.3032 | 0.3032 | 0 | -0.00(-0.15%) | |
Aug 08, 2019 | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 2 | +0.00(+0.16%) |
Aug 07, 2019 | 0.3031 | 0.3032 | 0.3031 | 0.3032 | 2 | -0.00(-0.25%) |
Aug 06, 2019 | 0.3040 | 0.3040 | 0.3039 | 0.3039 | 2 | +0.00(+0.28%) |
Aug 05, 2019 | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 1 | -0.00(-0.15%) |
Aug 02, 2019 | 0.3036 | 0.3036 | 0.3036 | 0 | -0.00(-0.02%) | |
Aug 01, 2019 | 0.3035 | 0.3040 | 0.3035 | 0.3036 | 285 | +0.00(+0.02%) |
Jul 31, 2019 | 0.3035 | 0.3036 | 0.3035 | 0.3036 | 2 | -0.00(-0.25%) |
Jul 30, 2019 | 0.3043 | 0.3043 | 0.3043 | 0.3043 | 1 | +0.00(+0.20%) |
Jul 29, 2019 | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 2 | +0.00(+0.00%) |
Jul 26, 2019 | 0.3037 | 0.3037 | 0.3037 | 0 | +0.00(+0.04%) | |
Jul 25, 2019 | 0.3034 | 0.3036 | 0.3034 | 0.3036 | 5 | +0.00(+0.04%) |
Jul 24, 2019 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 1 | -0.00(-0.04%) |
Jul 23, 2019 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 2 | +0.00(+0.06%) |
Jul 22, 2019 | 0.3039 | 0.3039 | 0.3034 | 0.3034 | 97 | +0.00(+0.01%) |
Jul 19, 2019 | 0.3034 | 0.3034 | 0.3034 | 0 | -0.00(-0.06%) | |
Jul 18, 2019 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 1 | -0.00(-0.03%) |
Jul 17, 2019 | 0.3039 | 0.3039 | 0.3036 | 0.3036 | 3 | +0.00(+0.02%) |
Jul 16, 2019 | 0.3039 | 0.3039 | 0.3036 | 0.3036 | 2 | -0.00(-0.08%) |
Jul 15, 2019 | 0.3035 | 0.3041 | 0.3035 | 0.3039 | 2 | -0.00(-0.01%) |
Jul 12, 2019 | 0.3039 | 0.3039 | 0.3039 | 0 | +0.00(+0.01%) | |
Jul 11, 2019 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 2 | -0.00(-0.02%) |
Jul 10, 2019 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 1 | -0.00(-0.02%) |
Jul 09, 2019 | 0.3040 | 0.3041 | 0.3039 | 0.3040 | 2 | +0.00(+0.10%) |
Jul 08, 2019 | 0.3038 | 0.3038 | 0.3037 | 0.3037 | 2 | +0.00(+0.19%) |
Jul 05, 2019 | 0.3031 | 0.3031 | 0.3031 | 0 | -0.00(-0.03%) | |
Jul 04, 2019 | 0.3034 | 0.3035 | 0.3031 | 0.3032 | 4 | +0.00(+0.07%) |
Jul 03, 2019 | 0.3033 | 0.3033 | 0.3030 | 0.3030 | 2 | -0.00(-0.02%) |
Jul 02, 2019 | 0.3034 | 0.3034 | 0.3030 | 0.3030 | 2 | +0.00(+0.01%) |