Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.3011 | 0.3013 | 0.3013 | 0.3013 | 36 | +0.00(+0.06%) |
Sep 29, 2021 | 0.3011 | 0.3011 | 0.3011 | 0.3011 | 1 | +0.00(+0.04%) |
Sep 28, 2021 | 0.3011 | 0.3011 | 0.3010 | 0.3010 | 5 | +0.00(+0.08%) |
Sep 27, 2021 | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 1 | -0.00(-0.02%) |
Sep 24, 2021 | 0.3009 | 0.3009 | 0.3009 | 0 | +0.00(+0.01%) | |
Sep 23, 2021 | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 1 | -0.00(-0.01%) |
Sep 22, 2021 | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 7 | -0.00(-0.05%) |
Sep 21, 2021 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 1 | +0.00(+0.03%) |
Sep 20, 2021 | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 1 | +0.00(+0.07%) |
Sep 17, 2021 | 0.3007 | 0.3007 | 0.3007 | 0 | +0.00(+0.04%) | |
Sep 16, 2021 | 0.3004 | 0.3006 | 0.3006 | 0.3006 | 26 | +0.00(+0.04%) |
Sep 15, 2021 | 0.3004 | 0.3004 | 0.3004 | 0.3004 | 28 | +0.00(+0.02%) |
Sep 14, 2021 | 0.3005 | 0.3004 | 0.3004 | 0.3004 | 26 | -0.00(-0.03%) |
Sep 13, 2021 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 19 | +0.00(+0.06%) |
Sep 10, 2021 | 0.3003 | 0.3003 | 0.3003 | 0 | -0.00(-0.04%) | |
Sep 09, 2021 | 0.3003 | 0.3004 | 0.3004 | 0.3004 | 23 | -0.00(-0.02%) |
Sep 08, 2021 | 0.3002 | 0.3005 | 0.3005 | 0.3005 | 26 | +0.00(+0.05%) |
Sep 07, 2021 | 0.3004 | 0.3003 | 0.3003 | 0.3003 | 26 | -0.00(-0.03%) |
Sep 06, 2021 | 0.3005 | 0.3004 | 0.3004 | 0.3004 | 15 | -0.00(-0.03%) |
Sep 03, 2021 | 0.3005 | 0.3005 | 0.3005 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.3004 | 0.3005 | 0.3005 | 0.3005 | 21 | +0.00(+0.01%) |
Sep 01, 2021 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 28 | -0.00(-0.01%) |
Aug 31, 2021 | 0.3006 | 0.3005 | 0.3005 | 0.3005 | 24 | -0.00(-0.02%) |
Aug 30, 2021 | 0.3006 | 0.3005 | 0.3005 | 0.3005 | 3 | -0.00(-0.08%) |
Aug 27, 2021 | 0.3008 | 0.3008 | 0.3008 | 0 | +0.00(+0.01%) | |
Aug 26, 2021 | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 1 | +0.00(+0.01%) |
Aug 25, 2021 | 0.3007 | 0.3007 | 0.3007 | 0.3007 | 1 | +0.00(+0.01%) |
Aug 24, 2021 | 0.3007 | 0.3007 | 0.3007 | 0.3007 | 2 | -0.00(-0.02%) |
Aug 23, 2021 | 0.3010 | 0.3008 | 0.3008 | 0.3008 | 21 | -0.00(-0.09%) |
Aug 20, 2021 | 0.3010 | 0.3010 | 0.3010 | 0 | -0.00(-0.02%) | |
Aug 19, 2021 | 0.3007 | 0.3011 | 0.3011 | 0.3011 | 9 | +0.00(+0.13%) |
Aug 18, 2021 | 0.3007 | 0.3007 | 0.3007 | 0.3007 | 23 | +0.00(+0.09%) |
Aug 17, 2021 | 0.3004 | 0.3004 | 0.3004 | 0.3004 | 2 | -0.00(-0.01%) |
Aug 16, 2021 | 0.3005 | 0.3004 | 0.3004 | 0.3004 | 3 | -0.00(-0.12%) |
Aug 13, 2021 | 0.3008 | 0.3008 | 0.3008 | 0 | +0.00(+0.00%) | |
Aug 12, 2021 | 0.3007 | 0.3008 | 0.3008 | 0.3008 | 15 | +0.00(+0.02%) |
Aug 11, 2021 | 0.3007 | 0.3007 | 0.3007 | 0.3007 | 22 | +0.00(+0.00%) |
Aug 10, 2021 | 0.3006 | 0.3007 | 0.3007 | 0.3007 | 29 | +0.00(+0.04%) |
Aug 09, 2021 | 0.3006 | 0.3006 | 0.3006 | 0.3006 | 2 | +0.00(+0.01%) |
Aug 06, 2021 | 0.3006 | 0.3006 | 0.3006 | 0 | +0.00(+0.12%) | |
Aug 05, 2021 | 0.3001 | 0.3002 | 0.3002 | 0.3002 | 28 | +0.00(+0.02%) |
Aug 04, 2021 | 0.3000 | 0.3002 | 0.3002 | 0.3002 | 21 | +0.00(+0.05%) |
Aug 03, 2021 | 0.3002 | 0.3000 | 0.3000 | 0.3000 | 20 | -0.00(-0.07%) |
Aug 02, 2021 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 19 | +0.00(+0.01%) |
Jul 30, 2021 | 0.3002 | 0.3002 | 0.3002 | 0 | -0.00(-0.04%) | |
Jul 29, 2021 | 0.3004 | 0.3003 | 0.3003 | 0.3003 | 29 | -0.00(-0.05%) |
Jul 28, 2021 | 0.3004 | 0.3004 | 0.3004 | 0.3004 | 1 | -0.00(-0.03%) |
Jul 27, 2021 | 0.3006 | 0.3005 | 0.3005 | 0.3005 | 20 | -0.00(-0.04%) |
Jul 26, 2021 | 0.3007 | 0.3006 | 0.3006 | 0.3006 | 22 | -0.00(-0.04%) |
Jul 23, 2021 | 0.3008 | 0.3008 | 0.3008 | 0 | +0.00(+0.06%) | |
Jul 22, 2021 | 0.3008 | 0.3006 | 0.3006 | 0.3006 | 18 | -0.00(-0.07%) |
Jul 21, 2021 | 0.3006 | 0.3008 | 0.3008 | 0.3008 | 21 | +0.00(+0.06%) |
Jul 20, 2021 | 0.3006 | 0.3006 | 0.3006 | 0.3006 | 26 | -0.00(-0.01%) |
Jul 19, 2021 | 0.3007 | 0.3006 | 0.3006 | 0.3006 | 2 | +0.00(+0.05%) |
Jul 16, 2021 | 0.3005 | 0.3005 | 0.3005 | 0 | +0.00(+0.03%) | |
Jul 15, 2021 | 0.3004 | 0.3004 | 0.3004 | 0.3004 | 1 | +0.00(+0.01%) |
Jul 14, 2021 | 0.3004 | 0.3004 | 0.3004 | 0.3004 | 34 | -0.00(-0.03%) |
Jul 13, 2021 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 1 | -0.00(-0.02%) |
Jul 12, 2021 | 0.3007 | 0.3005 | 0.3005 | 0.3005 | 21 | -0.00(-0.06%) |
Jul 09, 2021 | 0.3007 | 0.3007 | 0.3007 | 0 | -0.00(-0.04%) | |
Jul 08, 2021 | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 1 | +0.00(+0.01%) |
Jul 07, 2021 | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 25 | +0.00(+0.00%) |
Jul 06, 2021 | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 1 | +0.00(+0.01%) |
Jul 05, 2021 | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 4 | -0.00(-0.11%) |
Jul 02, 2021 | 0.3011 | 0.3011 | 0.3011 | 0 | +0.00(+0.03%) |