Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 15.16 | 15.16 | 15.16 | 15.16 | 1 | +0.17(+1.13%) |
Sep 27, 2019 | 14.99 | 14.99 | 14.99 | 0 | +0.01(+0.03%) | |
Sep 26, 2019 | 14.98 | 14.98 | 14.98 | 14.98 | 2 | +0.56(+3.90%) |
Sep 25, 2019 | 14.40 | 14.42 | 14.40 | 14.42 | 2 | -0.46(-3.06%) |
Sep 24, 2019 | 14.88 | 14.88 | 14.88 | 14.88 | 2 | -0.04(-0.28%) |
Sep 23, 2019 | 14.92 | 14.92 | 14.92 | 14.92 | 1 | +0.19(+1.29%) |
Sep 20, 2019 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.03%) | |
Sep 19, 2019 | 14.74 | 14.74 | 14.72 | 14.72 | 2 | +0.05(+0.32%) |
Sep 18, 2019 | 14.69 | 14.69 | 14.68 | 14.68 | 3 | -0.06(-0.42%) |
Sep 17, 2019 | 14.74 | 14.74 | 14.74 | 0 | +0.22(+1.52%) | |
Sep 16, 2019 | 14.53 | 14.53 | 14.52 | 14.52 | 2 | -0.18(-1.21%) |
Sep 13, 2019 | 14.70 | 14.70 | 14.70 | 0 | +0.30(+2.06%) | |
Sep 12, 2019 | 14.68 | 14.68 | 14.40 | 14.40 | 2 | -0.28(-1.91%) |
Sep 11, 2019 | 14.68 | 14.68 | 14.68 | 14.68 | 1 | -0.04(-0.25%) |
Sep 10, 2019 | 14.72 | 14.72 | 14.71 | 14.71 | 2 | +0.30(+2.10%) |
Sep 09, 2019 | 14.40 | 14.41 | 14.40 | 14.41 | 2 | -0.00(-0.00%) |
Sep 06, 2019 | 14.41 | 14.41 | 14.41 | 0 | -0.46(-3.07%) | |
Sep 05, 2019 | 14.87 | 14.87 | 14.87 | 14.87 | 1 | +0.47(+3.27%) |
Sep 04, 2019 | 14.40 | 14.40 | 14.40 | 14.40 | 1 | -0.78(-5.15%) |
Sep 03, 2019 | 15.18 | 15.18 | 15.18 | 15.18 | 2 | +0.78(+5.43%) |
Sep 02, 2019 | 14.40 | 14.40 | 14.40 | 14.40 | 1 | +0.00(+0.00%) |
Aug 30, 2019 | 14.40 | 14.40 | 14.40 | 0 | -0.93(-6.04%) | |
Aug 29, 2019 | 15.33 | 15.33 | 15.32 | 15.32 | 3 | +0.03(+0.19%) |
Aug 28, 2019 | 15.31 | 15.31 | 15.29 | 15.30 | 3 | +0.01(+0.04%) |
Aug 27, 2019 | 15.31 | 15.31 | 15.29 | 15.29 | 2 | +0.06(+0.39%) |
Aug 26, 2019 | 15.25 | 15.25 | 15.23 | 15.23 | 2 | +0.83(+5.77%) |
Aug 23, 2019 | 14.40 | 14.40 | 14.40 | 0 | -0.55(-3.67%) | |
Aug 07, 2019 | 14.95 | 14.95 | 14.95 | 0 | +0.66(+4.61%) | |
Aug 06, 2019 | 14.29 | 14.29 | 14.29 | 14.29 | 1 | +0.05(+0.35%) |
Aug 05, 2019 | 14.24 | 14.24 | 14.24 | 0 | +0.01(+0.08%) | |
Aug 02, 2019 | 14.23 | 14.23 | 14.23 | 0 | +0.04(+0.26%) | |
Jul 31, 2019 | 14.19 | 14.19 | 14.19 | 0 | +0.19(+1.35%) | |
Jul 30, 2019 | 13.99 | 14.00 | 13.99 | 14.00 | 2 | +0.03(+0.21%) |
Jul 29, 2019 | 13.97 | 13.97 | 13.97 | 13.97 | 1 | +0.02(+0.13%) |
Jul 26, 2019 | 13.95 | 13.95 | 13.95 | 0 | +0.01(+0.10%) | |
Jul 25, 2019 | 13.94 | 13.94 | 13.94 | 13.94 | 1 | +0.03(+0.21%) |
Jul 24, 2019 | 13.91 | 13.91 | 13.91 | 13.91 | 2 | +0.02(+0.11%) |
Jul 22, 2019 | 13.89 | 13.89 | 13.89 | 0 | -0.39(-2.71%) | |
Jul 19, 2019 | 14.28 | 14.28 | 14.28 | 0 | -0.03(-0.23%) | |
Jul 18, 2019 | 14.31 | 14.31 | 14.31 | 14.31 | 1 | +0.33(+2.39%) |
Jul 17, 2019 | 13.95 | 14.38 | 13.95 | 13.98 | 1 | -0.40(-2.78%) |
Jul 15, 2019 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.00(+0.00%) |
Jul 11, 2019 | 14.38 | 14.38 | 14.38 | 0 | -0.01(-0.10%) | |
Jul 10, 2019 | 14.09 | 14.41 | 14.09 | 14.39 | 2 | +0.20(+1.44%) |
Jul 09, 2019 | 14.14 | 14.43 | 14.14 | 14.19 | 2 | -0.23(-1.60%) |
Jul 08, 2019 | 14.14 | 14.44 | 14.14 | 14.42 | 1 | +0.23(+1.62%) |
Jul 05, 2019 | 14.19 | 14.19 | 14.19 | 0 | -0.28(-1.97%) | |
Jul 04, 2019 | 14.42 | 14.47 | 14.42 | 14.47 | 1 | -0.01(-0.05%) |
Jul 03, 2019 | 14.42 | 14.50 | 14.05 | 14.48 | 2 | -0.03(-0.19%) |
Jul 02, 2019 | 14.09 | 14.54 | 14.09 | 14.51 | 3 | +0.09(+0.62%) |