Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 6.742 | 6.748 | 6.741 | 6.747 | 0 | +0.03(+0.38%) |
Sep 29, 2010 | 6.720 | 6.722 | 6.719 | 6.722 | 0 | -0.04(-0.56%) |
Sep 28, 2010 | 6.762 | 6.764 | 6.760 | 6.760 | 0 | -0.10(-1.39%) |
Sep 27, 2010 | 6.850 | 6.855 | 6.848 | 6.855 | 0 | +0.05(+0.67%) |
Sep 24, 2010 | 6.809 | 6.809 | 6.809 | 0 | -0.11(-1.52%) | |
Sep 23, 2010 | 6.914 | 6.915 | 6.906 | 6.914 | 0 | +0.05(+0.80%) |
Sep 22, 2010 | 6.858 | 6.862 | 6.858 | 6.859 | 0 | -0.02(-0.31%) |
Sep 21, 2010 | 6.877 | 6.884 | 6.876 | 6.880 | 0 | -0.12(-1.76%) |
Sep 20, 2010 | 7.005 | 7.005 | 6.999 | 7.004 | 0 | -0.08(-1.14%) |
Sep 17, 2010 | 7.085 | 7.085 | 7.085 | 0 | -0.00(-0.01%) | |
Sep 15, 2010 | 7.090 | 7.090 | 7.082 | 7.085 | 0 | +0.01(+0.11%) |
Sep 14, 2010 | 7.071 | 7.077 | 7.071 | 7.077 | 0 | -0.06(-0.85%) |
Sep 13, 2010 | 7.138 | 7.140 | 7.137 | 7.137 | 0 | -0.12(-1.68%) |
Sep 10, 2010 | 7.259 | 7.259 | 7.259 | 0 | -0.02(-0.25%) | |
Sep 09, 2010 | 7.279 | 7.281 | 7.277 | 7.278 | 0 | +0.00(+0.07%) |
Sep 08, 2010 | 7.276 | 7.276 | 7.270 | 7.273 | 0 | -0.06(-0.85%) |
Sep 07, 2010 | 7.336 | 7.337 | 7.333 | 7.335 | 0 | +0.11(+1.57%) |
Sep 06, 2010 | 7.224 | 7.227 | 7.221 | 7.221 | 0 | -0.01(-0.07%) |
Sep 03, 2010 | 7.226 | 7.226 | 7.226 | 0 | -0.02(-0.25%) | |
Sep 02, 2010 | 7.247 | 7.247 | 7.242 | 7.245 | 0 | -0.05(-0.65%) |
Sep 01, 2010 | 7.288 | 7.294 | 7.287 | 7.292 | 0 | -0.09(-1.21%) |
Aug 31, 2010 | 7.382 | 7.386 | 7.381 | 7.381 | 0 | -0.03(-0.38%) |
Aug 30, 2010 | 7.408 | 7.414 | 7.406 | 7.410 | 0 | +0.06(+0.84%) |
Aug 27, 2010 | 7.348 | 7.348 | 7.348 | 0 | -0.07(-0.97%) | |
Aug 26, 2010 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | -0.03(-0.38%) |
Aug 25, 2010 | 7.448 | 7.456 | 7.442 | 7.448 | 0 | -0.03(-0.40%) |
Aug 24, 2010 | 7.481 | 7.489 | 7.477 | 7.478 | 0 | +0.06(+0.82%) |
Aug 23, 2010 | 7.411 | 7.418 | 7.409 | 7.418 | 0 | -0.01(-0.09%) |
Aug 20, 2010 | 7.389 | 7.471 | 7.375 | 7.425 | 0 | +0.04(+0.54%) |
Aug 19, 2010 | 7.378 | 7.385 | 7.376 | 7.385 | 0 | +0.04(+0.60%) |
Aug 18, 2010 | 7.337 | 7.341 | 7.333 | 7.340 | 0 | +0.02(+0.20%) |
Aug 17, 2010 | 7.327 | 7.329 | 7.325 | 7.325 | 0 | -0.05(-0.66%) |
Aug 16, 2010 | 7.375 | 7.377 | 7.373 | 7.374 | 0 | -0.09(-1.14%) |
Aug 13, 2010 | 7.459 | 7.459 | 7.459 | 0 | +0.07(+0.92%) | |
Aug 12, 2010 | 7.391 | 7.391 | 7.387 | 7.391 | 0 | +0.01(+0.07%) |
Aug 11, 2010 | 7.389 | 7.394 | 7.383 | 7.385 | 0 | +0.22(+3.06%) |
Aug 10, 2010 | 7.165 | 7.167 | 7.163 | 7.166 | 0 | +0.06(+0.79%) |
Aug 09, 2010 | 7.108 | 7.110 | 7.108 | 7.109 | 0 | +0.03(+0.40%) |
Aug 06, 2010 | 7.082 | 7.082 | 7.082 | 0 | -0.05(-0.68%) | |
Aug 05, 2010 | 7.124 | 7.131 | 7.123 | 7.130 | 0 | -0.02(-0.23%) |
Aug 04, 2010 | 7.141 | 7.146 | 7.139 | 7.146 | 0 | +0.06(+0.88%) |
Aug 03, 2010 | 7.083 | 7.084 | 7.082 | 7.083 | 0 | -0.01(-0.17%) |
Aug 02, 2010 | 7.096 | 7.099 | 7.093 | 7.095 | 0 | -0.12(-1.64%) |
Jul 30, 2010 | 7.213 | 7.213 | 7.213 | 0 | -0.00(-0.07%) | |
Jul 29, 2010 | 7.215 | 7.220 | 7.214 | 7.218 | 0 | -0.09(-1.24%) |
Jul 28, 2010 | 7.307 | 7.310 | 7.307 | 7.309 | 0 | +0.01(+0.15%) |
Jul 27, 2010 | 7.301 | 7.301 | 7.296 | 7.298 | 0 | +0.00(+0.05%) |
Jul 26, 2010 | 7.291 | 7.296 | 7.290 | 7.295 | 0 | -0.03(-0.36%) |
Jul 23, 2010 | 7.321 | 7.321 | 7.321 | 0 | +0.00(+0.03%) | |
Jul 22, 2010 | 7.318 | 7.323 | 7.316 | 7.319 | 0 | -0.09(-1.27%) |
Jul 21, 2010 | 7.409 | 7.417 | 7.409 | 7.412 | 0 | +0.06(+0.76%) |
Jul 20, 2010 | 7.365 | 7.365 | 7.356 | 7.356 | 0 | -0.01(-0.08%) |
Jul 19, 2010 | 7.375 | 7.376 | 7.357 | 7.362 | 0 | +0.03(+0.45%) |
Jul 16, 2010 | 7.329 | 7.329 | 7.329 | 0 | +0.05(+0.74%) | |
Jul 15, 2010 | 7.274 | 7.277 | 7.271 | 7.276 | 0 | -0.09(-1.22%) |
Jul 14, 2010 | 7.367 | 7.372 | 7.364 | 7.365 | 0 | -0.03(-0.42%) |
Jul 13, 2010 | 7.405 | 7.405 | 7.396 | 7.396 | 0 | -0.10(-1.40%) |
Jul 12, 2010 | 7.501 | 7.503 | 7.500 | 7.501 | 0 | +0.01(+0.16%) |
Jul 09, 2010 | 7.516 | 7.535 | 7.469 | 7.489 | 0 | -0.03(-0.36%) |
Jul 08, 2010 | 7.516 | 7.518 | 7.510 | 7.516 | 0 | -0.06(-0.83%) |
Jul 07, 2010 | 7.577 | 7.579 | 7.575 | 7.578 | 0 | -0.02(-0.24%) |
Jul 06, 2010 | 7.595 | 7.598 | 7.592 | 7.597 | 0 | -0.02(-0.27%) |
Jul 02, 2010 | 7.685 | 7.711 | 7.567 | 7.618 | 0 | -0.07(-0.88%) |