Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.817 | 6.906 | 6.805 | 6.876 | 0 | +0.06(+0.87%) |
Sep 29, 2011 | 6.812 | 6.817 | 6.812 | 6.816 | 0 | -0.01(-0.12%) |
Sep 28, 2011 | 6.816 | 6.828 | 6.816 | 6.824 | 0 | +0.06(+0.93%) |
Sep 27, 2011 | 6.766 | 6.769 | 6.758 | 6.761 | 0 | -0.05(-0.74%) |
Sep 26, 2011 | 6.804 | 6.813 | 6.804 | 6.811 | 0 | -0.13(-1.84%) |
Sep 23, 2011 | 6.939 | 6.939 | 6.939 | 0 | +0.04(+0.51%) | |
Sep 22, 2011 | 6.895 | 6.905 | 6.889 | 6.904 | 0 | +0.14(+2.01%) |
Sep 21, 2011 | 6.768 | 6.770 | 6.763 | 6.768 | 0 | +0.16(+2.38%) |
Sep 20, 2011 | 6.611 | 6.612 | 6.608 | 6.610 | 0 | -0.06(-0.95%) |
Sep 19, 2011 | 6.674 | 6.674 | 6.674 | 6.674 | 0 | +0.06(+0.85%) |
Sep 16, 2011 | 6.618 | 6.618 | 6.618 | 0 | +0.04(+0.67%) | |
Sep 15, 2011 | 6.581 | 6.583 | 6.574 | 6.574 | 0 | -0.13(-1.96%) |
Sep 14, 2011 | 6.705 | 6.708 | 6.703 | 6.705 | 0 | +0.03(+0.51%) |
Sep 13, 2011 | 6.672 | 6.675 | 6.662 | 6.672 | 0 | -0.03(-0.39%) |
Sep 12, 2011 | 6.687 | 6.700 | 6.686 | 6.698 | 0 | +0.15(+2.33%) |
Sep 09, 2011 | 6.546 | 6.546 | 6.546 | 0 | +0.12(+1.86%) | |
Sep 08, 2011 | 6.430 | 6.431 | 6.426 | 6.426 | 0 | +0.06(+0.97%) |
Sep 07, 2011 | 6.362 | 6.364 | 6.362 | 6.364 | 0 | -0.10(-1.47%) |
Sep 06, 2011 | 6.461 | 6.466 | 6.459 | 6.459 | 0 | -0.01(-0.09%) |
Sep 05, 2011 | 6.465 | 6.466 | 6.463 | 6.465 | 0 | +0.08(+1.18%) |
Sep 02, 2011 | 6.389 | 6.389 | 6.389 | 0 | -0.02(-0.33%) | |
Sep 01, 2011 | 6.415 | 6.415 | 6.406 | 6.411 | 0 | +0.07(+1.14%) |
Aug 31, 2011 | 6.340 | 6.345 | 6.339 | 6.339 | 0 | -0.02(-0.27%) |
Aug 30, 2011 | 6.354 | 6.358 | 6.354 | 6.356 | 0 | +0.06(+0.97%) |
Aug 29, 2011 | 6.297 | 6.297 | 6.293 | 6.295 | 0 | +0.00(+0.01%) |
Aug 26, 2011 | 6.294 | 6.294 | 6.294 | 0 | -0.03(-0.53%) | |
Aug 25, 2011 | 6.322 | 6.330 | 6.321 | 6.327 | 0 | -0.00(-0.07%) |
Aug 24, 2011 | 6.332 | 6.333 | 6.330 | 6.332 | 0 | +0.01(+0.22%) |
Aug 23, 2011 | 6.322 | 6.326 | 6.318 | 6.319 | 0 | -0.05(-0.79%) |
Aug 22, 2011 | 6.368 | 6.369 | 6.368 | 6.369 | 0 | -0.02(-0.31%) |
Aug 19, 2011 | 6.388 | 6.388 | 6.388 | 0 | -0.06(-0.93%) | |
Aug 18, 2011 | 6.446 | 6.449 | 6.445 | 6.448 | 0 | +0.12(+1.84%) |
Aug 17, 2011 | 6.325 | 6.332 | 6.325 | 6.331 | 0 | -0.06(-1.01%) |
Aug 16, 2011 | 6.394 | 6.399 | 6.390 | 6.396 | 0 | -0.00(-0.03%) |
Aug 15, 2011 | 6.406 | 6.408 | 6.397 | 6.398 | 0 | -0.11(-1.74%) |
Aug 12, 2011 | 6.511 | 6.511 | 6.511 | 0 | +0.02(+0.30%) | |
Aug 11, 2011 | 6.490 | 6.495 | 6.488 | 6.492 | 0 | -0.10(-1.49%) |
Aug 10, 2011 | 6.583 | 6.591 | 6.582 | 6.590 | 0 | +0.16(+2.45%) |
Aug 09, 2011 | 6.431 | 6.440 | 6.431 | 6.433 | 0 | -0.07(-1.09%) |
Aug 08, 2011 | 6.503 | 6.503 | 6.503 | 6.503 | 0 | +0.03(+0.40%) |
Aug 05, 2011 | 6.477 | 6.477 | 6.477 | 0 | -0.07(-1.12%) | |
Aug 04, 2011 | 6.550 | 6.553 | 6.545 | 6.551 | 0 | +0.23(+3.57%) |
Aug 03, 2011 | 6.325 | 6.325 | 6.325 | 6.325 | 0 | -0.09(-1.42%) |
Aug 02, 2011 | 6.415 | 6.420 | 6.413 | 6.416 | 0 | +0.10(+1.63%) |
Aug 01, 2011 | 6.318 | 6.318 | 6.313 | 6.313 | 0 | -0.02(-0.32%) |
Jul 22, 2011 | 6.334 | 6.334 | 6.334 | 0 | +0.03(+0.47%) | |
Jul 21, 2011 | 6.309 | 6.309 | 6.302 | 6.304 | 0 | -0.13(-2.06%) |
Jul 20, 2011 | 6.439 | 6.440 | 6.433 | 6.437 | 0 | -0.07(-1.03%) |
Jul 19, 2011 | 6.504 | 6.504 | 6.504 | 6.504 | 0 | -0.06(-0.87%) |
Jul 18, 2011 | 6.554 | 6.564 | 6.552 | 6.561 | 0 | +0.07(+1.09%) |
Jul 15, 2011 | 6.490 | 6.490 | 6.490 | 0 | -0.01(-0.18%) | |
Jul 14, 2011 | 6.503 | 6.505 | 6.501 | 6.502 | 0 | +0.04(+0.65%) |
Jul 13, 2011 | 6.474 | 6.488 | 6.460 | 6.460 | 0 | -0.13(-1.93%) |
Jul 12, 2011 | 6.587 | 6.592 | 6.585 | 6.587 | 0 | +0.03(+0.51%) |
Jul 11, 2011 | 6.559 | 6.561 | 6.553 | 6.554 | 0 | +0.17(+2.65%) |
Jul 08, 2011 | 6.385 | 6.385 | 6.385 | 0 | +0.06(+1.00%) | |
Jul 07, 2011 | 6.319 | 6.325 | 6.318 | 6.322 | 0 | -0.04(-0.63%) |
Jul 06, 2011 | 6.356 | 6.362 | 6.354 | 6.362 | 0 | +0.08(+1.20%) |
Jul 05, 2011 | 6.284 | 6.288 | 6.283 | 6.286 | 0 | +0.03(+0.44%) |
Jul 04, 2011 | 6.258 | 6.258 | 6.255 | 6.258 | 0 | -0.02(-0.28%) |