Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1.264 | 1.264 | 1.264 | 0 | +0.02(+1.77%) | |
Sep 29, 2008 | 1.242 | 1.242 | 1.242 | 0 | +0.01(+0.65%) | |
Sep 26, 2008 | 1.234 | 1.234 | 1.234 | 0 | -0.00(-0.08%) | |
Sep 25, 2008 | 1.235 | 1.235 | 1.235 | 0 | +0.00(+0.32%) | |
Sep 24, 2008 | 1.231 | 1.231 | 1.231 | 0 | -0.00(-0.04%) | |
Sep 23, 2008 | 1.232 | 1.232 | 1.232 | 0 | +0.01(+0.61%) | |
Sep 22, 2008 | 1.224 | 1.224 | 1.224 | 0 | -0.02(-1.65%) | |
Sep 19, 2008 | 1.244 | 1.244 | 1.244 | 0 | -0.01(-1.11%) | |
Sep 18, 2008 | 1.258 | 1.258 | 1.258 | 0 | +0.00(+0.00%) | |
Sep 16, 2008 | 1.258 | 1.258 | 1.258 | 0 | +0.00(+0.08%) | |
Sep 15, 2008 | 1.258 | 1.258 | 1.258 | 0 | -0.00(-0.28%) | |
Sep 12, 2008 | 1.261 | 1.261 | 1.261 | 0 | -0.01(-0.83%) | |
Sep 11, 2008 | 1.272 | 1.272 | 1.272 | 0 | +0.01(+0.55%) | |
Sep 10, 2008 | 1.264 | 1.264 | 1.264 | 0 | +0.00(+0.16%) | |
Sep 08, 2008 | 1.262 | 1.262 | 1.262 | 1.262 | 0 | +0.06(+5.21%) |
Sep 04, 2008 | 1.200 | 1.200 | 1.200 | 0 | -0.04(-3.34%) | |
Sep 03, 2008 | 1.242 | 1.242 | 1.242 | 0 | +0.00(+0.24%) | |
Sep 02, 2008 | 1.238 | 1.238 | 1.238 | 0 | +0.00(+0.24%) | |
Sep 01, 2008 | 1.236 | 1.236 | 1.236 | 0 | +0.01(+0.49%) | |
Aug 29, 2008 | 1.230 | 1.230 | 1.230 | 0 | -0.00(-0.08%) | |
Aug 28, 2008 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
Aug 27, 2008 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.12%) | |
Aug 26, 2008 | 1.229 | 1.229 | 1.229 | 0 | +0.00(+0.20%) | |
Aug 25, 2008 | 1.226 | 1.226 | 1.226 | 0 | +0.00(+0.12%) | |
Aug 22, 2008 | 1.225 | 1.225 | 1.225 | 0 | +0.01(+0.57%) | |
Aug 21, 2008 | 1.218 | 1.218 | 1.218 | 0 | -0.01(-0.85%) | |
Aug 20, 2008 | 1.228 | 1.228 | 1.228 | 0 | +0.00(+0.33%) | |
Aug 19, 2008 | 1.224 | 1.226 | 1.224 | 1.224 | 0 | +0.00(+0.00%) |
Aug 18, 2008 | 1.224 | 1.226 | 1.224 | 1.224 | 0 | -0.01(-0.57%) |
Aug 15, 2008 | 1.232 | 1.232 | 1.232 | 0 | +0.01(+1.19%) | |
Aug 14, 2008 | 1.217 | 1.218 | 1.216 | 1.217 | 0 | +0.01(+0.45%) |
Aug 13, 2008 | 1.212 | 1.212 | 1.212 | 1.212 | 0 | +0.00(+0.04%) |
Aug 12, 2008 | 1.211 | 1.211 | 1.211 | 1.211 | 0 | +0.00(+0.33%) |
Aug 11, 2008 | 1.207 | 1.207 | 1.207 | 1.207 | 0 | +0.00(+0.29%) |
Aug 08, 2008 | 1.188 | 1.204 | 1.165 | 1.204 | 0 | +0.02(+1.30%) |
Aug 07, 2008 | 1.188 | 1.188 | 1.188 | 1.188 | 0 | +0.00(+0.34%) |
Aug 06, 2008 | 1.184 | 1.185 | 1.183 | 1.184 | 0 | +0.01(+0.81%) |
Aug 05, 2008 | 1.175 | 1.175 | 1.175 | 1.175 | 0 | -0.00(-0.17%) |
Aug 04, 2008 | 1.177 | 1.177 | 1.177 | 1.177 | 0 | +0.00(+0.17%) |
Aug 01, 2008 | 1.175 | 1.177 | 1.157 | 1.175 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 1.175 | 1.175 | 1.175 | 1.175 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 1.175 | 1.175 | 1.175 | 1.175 | 0 | -0.00(-0.30%) |
Jul 29, 2008 | 1.178 | 1.178 | 1.178 | 1.178 | 0 | +0.01(+0.99%) |
Jul 28, 2008 | 1.167 | 1.167 | 1.167 | 1.167 | 0 | +0.00(+0.09%) |
Jul 25, 2008 | 1.167 | 1.177 | 1.157 | 1.165 | 0 | -0.00(-0.09%) |
Jul 24, 2008 | 1.167 | 1.167 | 1.167 | 1.167 | 0 | -0.00(-0.26%) |
Jul 23, 2008 | 1.169 | 1.169 | 1.169 | 1.169 | 0 | +0.01(+0.60%) |
Jul 22, 2008 | 1.163 | 1.163 | 1.161 | 1.163 | 0 | +0.00(+0.09%) |
Jul 21, 2008 | 1.161 | 1.161 | 1.161 | 1.161 | 0 | +0.00(+0.22%) |
Jul 18, 2008 | 1.159 | 1.177 | 1.157 | 1.159 | 0 | -0.00(-0.05%) |
Jul 17, 2008 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.09%) |
Jul 16, 2008 | 1.159 | 1.159 | 1.157 | 1.159 | 0 | -0.01(-0.77%) |
Jul 15, 2008 | 1.167 | 1.167 | 1.167 | 1.167 | 0 | +0.01(+0.91%) |
Jul 14, 2008 | 1.157 | 1.157 | 1.157 | 1.157 | 0 | -0.00(-0.17%) |
Jul 11, 2008 | 1.167 | 1.177 | 1.157 | 1.159 | 0 | -0.00(-0.34%) |
Jul 10, 2008 | 1.163 | 1.163 | 1.163 | 1.163 | 0 | -0.00(-0.17%) |
Jul 09, 2008 | 1.165 | 1.166 | 1.164 | 1.165 | 0 | -0.01(-0.55%) |
Jul 08, 2008 | 1.171 | 1.171 | 1.171 | 1.171 | 0 | +0.00(+0.39%) |
Jul 07, 2008 | 1.167 | 1.167 | 1.167 | 1.167 | 0 | -0.00(-0.14%) |
Jul 04, 2008 | 1.167 | 1.177 | 1.157 | 1.169 | 0 | +0.00(+0.09%) |
Jul 03, 2008 | 1.167 | 1.167 | 1.167 | 1.167 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 1.167 | 1.167 | 1.167 | 1.167 | 0 | +0.00(+0.43%) |