Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.769 | 2.769 | 2.767 | 2.767 | 4 | -0.00(-0.04%) |
Sep 29, 2020 | 2.777 | 2.777 | 2.768 | 2.768 | 4 | -0.01(-0.30%) |
Sep 28, 2020 | 2.777 | 2.777 | 2.777 | 2.777 | 1 | -0.01(-0.19%) |
Sep 25, 2020 | 2.782 | 2.782 | 2.782 | 0 | +0.02(+0.69%) | |
Sep 24, 2020 | 2.763 | 2.763 | 2.763 | 2.763 | 1 | +0.00(+0.02%) |
Sep 23, 2020 | 2.762 | 2.762 | 2.762 | 2.762 | 1 | -0.01(-0.24%) |
Sep 22, 2020 | 2.769 | 2.769 | 2.769 | 2.769 | 2 | +0.02(+0.73%) |
Sep 21, 2020 | 2.749 | 2.749 | 2.749 | 2.749 | 2 | +0.00(+0.13%) |
Sep 18, 2020 | 2.745 | 2.745 | 2.745 | 0 | -0.00(-0.14%) | |
Sep 17, 2020 | 2.749 | 2.749 | 2.749 | 2.749 | 3 | +0.00(+0.15%) |
Sep 16, 2020 | 2.745 | 2.745 | 2.745 | 2.745 | 2 | +0.00(+0.04%) |
Sep 15, 2020 | 2.744 | 2.744 | 2.744 | 2.744 | 7 | +0.01(+0.31%) |
Sep 14, 2020 | 2.736 | 2.736 | 2.735 | 2.735 | 4 | -0.01(-0.23%) |
Sep 11, 2020 | 2.742 | 2.742 | 2.742 | 0 | -0.00(-0.00%) | |
Sep 10, 2020 | 2.742 | 2.742 | 2.742 | 2.742 | 2 | +0.00(+0.02%) |
Sep 09, 2020 | 2.747 | 2.747 | 2.740 | 2.741 | 8 | -0.01(-0.22%) |
Sep 08, 2020 | 2.747 | 2.747 | 2.747 | 2.747 | 1 | +0.01(+0.39%) |
Sep 04, 2020 | 2.736 | 2.736 | 2.736 | 0 | +0.00(+0.05%) | |
Sep 03, 2020 | 2.735 | 2.735 | 2.735 | 2.735 | 1 | -0.05(-1.70%) |
Aug 18, 2020 | 2.782 | 2.782 | 2.782 | 0 | +0.07(+2.62%) | |
Aug 17, 2020 | 2.711 | 2.711 | 2.711 | 2.711 | 1 | -0.04(-1.35%) |
Aug 12, 2020 | 2.748 | 2.748 | 2.748 | 0 | -0.00(-0.12%) | |
Aug 11, 2020 | 2.752 | 2.752 | 2.752 | 2.752 | 2 | -0.00(-0.02%) |
Aug 10, 2020 | 2.752 | 2.752 | 2.752 | 2.752 | 2 | +0.03(+1.05%) |
Aug 07, 2020 | 2.724 | 2.724 | 2.724 | 0 | +0.01(+0.27%) | |
Aug 06, 2020 | 2.717 | 2.717 | 2.716 | 2.716 | 2 | -0.03(-1.21%) |
Aug 03, 2020 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.07%) | |
Jul 30, 2020 | 2.748 | 2.748 | 2.748 | 0 | -0.01(-0.30%) | |
Jul 29, 2020 | 2.757 | 2.757 | 2.756 | 2.756 | 3 | -0.01(-0.32%) |
Jul 28, 2020 | 2.765 | 2.765 | 2.765 | 2.765 | 2 | -0.00(-0.04%) |
Jul 27, 2020 | 2.767 | 2.767 | 2.766 | 2.766 | 2 | -0.03(-1.15%) |
Jul 24, 2020 | 2.798 | 2.798 | 2.798 | 0 | +0.01(+0.36%) | |
Jul 23, 2020 | 2.790 | 2.790 | 2.788 | 2.788 | 4 | -0.02(-0.58%) |
Jul 22, 2020 | 2.806 | 2.806 | 2.804 | 2.804 | 2 | -0.01(-0.33%) |
Jul 21, 2020 | 2.817 | 2.817 | 2.814 | 2.814 | 7 | -0.00(-0.09%) |
Jul 20, 2020 | 2.817 | 2.817 | 2.816 | 2.816 | 2 | -0.00(-0.11%) |
Jul 17, 2020 | 2.819 | 2.819 | 2.819 | 0 | +0.00(+0.05%) | |
Jul 16, 2020 | 2.819 | 2.819 | 2.818 | 2.818 | 3 | -0.00(-0.07%) |
Jul 15, 2020 | 2.825 | 2.825 | 2.820 | 2.820 | 4 | -0.01(-0.21%) |
Jul 14, 2020 | 2.828 | 2.828 | 2.826 | 2.826 | 4 | -0.01(-0.52%) |
Jul 13, 2020 | 2.841 | 2.841 | 2.841 | 2.841 | 2 | -0.00(-0.07%) |
Jul 10, 2020 | 2.843 | 2.843 | 2.843 | 0 | +0.01(+0.20%) | |
Jul 09, 2020 | 2.837 | 2.837 | 2.836 | 2.837 | 5 | -0.00(-0.16%) |
Jul 08, 2020 | 2.842 | 2.842 | 2.841 | 2.841 | 3 | -0.00(-0.07%) |
Jul 07, 2020 | 2.844 | 2.844 | 2.844 | 2.844 | 2 | -0.00(-0.09%) |
Jul 06, 2020 | 2.847 | 2.847 | 2.846 | 2.846 | 3 | -0.01(-0.28%) |
Jul 03, 2020 | 2.854 | 2.854 | 2.854 | 0 | -0.01(-0.18%) | |
Jul 02, 2020 | 2.859 | 2.859 | 2.859 | 2.859 | 1 | -0.00(-0.05%) |