Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1.796 | 1.830 | 1.731 | 1.791 | 336,686 | +0.08(+4.56%) |
Sep 29, 2008 | 1.812 | 1.950 | 1.694 | 1.713 | 595,458 | -0.16(-8.36%) |
Sep 26, 2008 | 1.845 | 1.892 | 1.770 | 1.869 | 340,920 | -0.04(-2.05%) |
Sep 25, 2008 | 1.835 | 1.908 | 1.799 | 1.908 | 316,543 | +0.10(+5.32%) |
Sep 24, 2008 | 1.786 | 1.871 | 1.757 | 1.812 | 237,407 | -0.01(-0.57%) |
Sep 23, 2008 | 2.009 | 2.009 | 1.801 | 1.822 | 220,214 | -0.15(-7.65%) |
Sep 22, 2008 | 2.054 | 2.054 | 1.916 | 1.973 | 299,331 | -0.09(-4.53%) |
Sep 19, 2008 | 1.983 | 2.069 | 1.840 | 2.067 | 1,570,670 | +0.12(+6.43%) |
Sep 18, 2008 | 1.572 | 1.942 | 1.533 | 1.942 | 546,523 | +0.38(+24.33%) |
Sep 17, 2008 | 1.655 | 1.655 | 1.551 | 1.562 | 270,563 | -0.14(-7.98%) |
Sep 16, 2008 | 1.653 | 1.697 | 1.590 | 1.697 | 412,364 | +0.03(+1.72%) |
Sep 15, 2008 | 1.817 | 1.848 | 1.668 | 1.668 | 231,402 | -0.19(-10.22%) |
Sep 12, 2008 | 1.900 | 1.900 | 1.842 | 1.858 | 151,298 | -0.04(-2.19%) |
Sep 11, 2008 | 1.918 | 1.918 | 1.851 | 1.900 | 281,762 | -0.06(-3.18%) |
Sep 10, 2008 | 1.913 | 1.976 | 1.835 | 1.963 | 313,020 | +0.07(+3.86%) |
Sep 09, 2008 | 1.989 | 1.989 | 1.887 | 1.890 | 225,458 | -0.08(-3.84%) |
Sep 08, 2008 | 1.952 | 1.999 | 1.903 | 1.965 | 148,336 | +0.06(+3.00%) |
Sep 05, 2008 | 1.908 | 1.942 | 1.895 | 1.908 | 271,942 | +0.00(+0.00%) |
Sep 04, 2008 | 1.897 | 1.942 | 1.895 | 1.908 | 165,667 | -0.01(-0.68%) |
Sep 03, 2008 | 1.900 | 1.929 | 1.887 | 1.921 | 126,756 | +0.01(+0.41%) |
Sep 02, 2008 | 1.942 | 1.999 | 1.874 | 1.913 | 242,943 | +0.02(+1.10%) |
Aug 29, 2008 | 2.095 | 2.098 | 1.892 | 1.892 | 362,726 | -0.19(-9.24%) |
Aug 28, 2008 | 2.009 | 2.085 | 1.937 | 2.085 | 226,811 | +0.05(+2.56%) |
Aug 27, 2008 | 1.900 | 2.033 | 1.900 | 2.033 | 257,704 | +0.14(+7.13%) |
Aug 26, 2008 | 1.869 | 1.897 | 1.853 | 1.897 | 118,403 | +0.03(+1.82%) |
Aug 25, 2008 | 1.921 | 1.965 | 1.864 | 1.864 | 150,299 | -0.07(-3.63%) |
Aug 22, 2008 | 1.989 | 1.989 | 1.874 | 1.934 | 343,013 | -0.01(-0.67%) |
Aug 21, 2008 | 2.054 | 2.054 | 1.929 | 1.947 | 247,880 | -0.06(-3.11%) |
Aug 20, 2008 | 2.030 | 2.043 | 1.992 | 2.009 | 225,631 | +0.01(+0.39%) |
Aug 19, 2008 | 2.082 | 2.082 | 1.994 | 2.002 | 395,955 | -0.09(-4.11%) |
Aug 18, 2008 | 2.082 | 2.103 | 2.064 | 2.087 | 405,763 | +0.01(+0.38%) |
Aug 15, 2008 | 2.108 | 2.116 | 2.067 | 2.080 | 549,536 | -0.00(-0.12%) |
Aug 14, 2008 | 2.082 | 2.123 | 2.077 | 2.082 | 302,151 | -0.02(-0.99%) |
Aug 13, 2008 | 2.054 | 2.121 | 2.020 | 2.103 | 326,562 | +0.06(+2.80%) |
Aug 12, 2008 | 2.059 | 2.069 | 2.009 | 2.046 | 365,281 | -0.03(-1.38%) |
Aug 11, 2008 | 2.028 | 2.121 | 2.012 | 2.074 | 353,836 | +0.05(+2.71%) |
Aug 08, 2008 | 1.882 | 2.028 | 1.882 | 2.020 | 389,358 | +0.13(+7.03%) |
Aug 07, 2008 | 1.994 | 2.007 | 1.887 | 1.887 | 418,250 | -0.17(-8.46%) |
Aug 06, 2008 | 2.038 | 2.064 | 1.999 | 2.061 | 326,001 | +0.03(+1.67%) |
Aug 05, 2008 | 1.900 | 2.033 | 1.900 | 2.028 | 297,729 | +0.13(+6.86%) |
Aug 04, 2008 | 1.981 | 1.981 | 1.895 | 1.897 | 230,407 | -0.08(-4.08%) |
Aug 01, 2008 | 2.064 | 2.069 | 1.968 | 1.978 | 209,253 | -0.08(-3.80%) |
Jul 31, 2008 | 2.017 | 2.080 | 1.929 | 2.056 | 356,379 | +0.07(+3.40%) |
Jul 30, 2008 | 1.908 | 2.002 | 1.896 | 1.989 | 285,523 | +0.12(+6.26%) |
Jul 29, 2008 | 1.871 | 1.921 | 1.840 | 1.871 | 372,212 | +0.01(+0.42%) |
Jul 28, 2008 | 2.004 | 2.004 | 1.822 | 1.864 | 337,362 | -0.15(-7.49%) |
Jul 25, 2008 | 1.944 | 2.048 | 1.944 | 2.015 | 234,137 | +0.05(+2.65%) |
Jul 24, 2008 | 2.004 | 2.004 | 1.905 | 1.963 | 322,574 | -0.01(-0.26%) |
Jul 23, 2008 | 1.950 | 1.999 | 1.877 | 1.968 | 357,486 | +0.03(+1.48%) |
Jul 22, 2008 | 1.845 | 1.939 | 1.832 | 1.939 | 314,088 | +0.08(+4.34%) |
Jul 21, 2008 | 1.900 | 1.900 | 1.822 | 1.858 | 546,251 | -0.04(-1.92%) |
Jul 18, 2008 | 1.882 | 2.009 | 1.861 | 1.895 | 300,745 | +0.03(+1.68%) |
Jul 17, 2008 | 2.002 | 2.020 | 1.861 | 1.864 | 320,842 | -0.10(-4.91%) |
Jul 16, 2008 | 1.825 | 1.963 | 1.825 | 1.960 | 276,936 | +0.14(+7.42%) |
Jul 15, 2008 | 1.773 | 1.869 | 1.767 | 1.825 | 560,312 | +0.03(+1.74%) |
Jul 14, 2008 | 1.843 | 1.851 | 1.783 | 1.793 | 520,729 | -0.04(-1.99%) |
Jul 11, 2008 | 1.747 | 1.952 | 1.692 | 1.830 | 510,175 | +0.02(+1.30%) |
Jul 10, 2008 | 1.668 | 1.822 | 1.627 | 1.806 | 377,748 | +0.13(+7.60%) |
Jul 09, 2008 | 1.757 | 1.788 | 1.671 | 1.679 | 360,698 | -0.08(-4.59%) |
Jul 08, 2008 | 1.601 | 1.767 | 1.588 | 1.760 | 431,758 | +0.16(+10.28%) |
Jul 07, 2008 | 1.692 | 1.692 | 1.596 | 1.596 | 855,471 | -0.09(-5.11%) |
Jul 04, 2008 | 1.648 | 1.707 | 1.629 | 1.681 | 257,623 | +0.00(+0.00%) |
Jul 03, 2008 | 1.648 | 1.707 | 1.629 | 1.681 | 257,623 | +0.04(+2.22%) |
Jul 02, 2008 | 1.689 | 1.757 | 1.645 | 1.645 | 551,372 | -0.05(-2.92%) |