Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.2950 | 0.3000 | 0.2800 | 0.2950 | 72,300 | +0.01(+3.51%) |
Sep 27, 2018 | 0.2900 | 0.2900 | 0.2700 | 0.2850 | 217,213 | +0.00(+0.00%) |
Sep 26, 2018 | 0.2900 | 0.2950 | 0.2800 | 0.2850 | 175,188 | +0.00(+0.00%) |
Sep 25, 2018 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 190,014 | +0.00(+0.00%) |
Sep 24, 2018 | 0.2900 | 0.3050 | 0.2800 | 0.2850 | 239,587 | -0.01(-1.72%) |
Sep 21, 2018 | 0.2900 | 0.3150 | 0.2850 | 0.2900 | 534,300 | -0.01(-3.33%) |
Sep 20, 2018 | 0.2800 | 0.3200 | 0.2800 | 0.3000 | 403,390 | +0.01(+3.45%) |
Sep 19, 2018 | 0.2950 | 0.3000 | 0.2700 | 0.2900 | 595,317 | -0.02(-4.92%) |
Sep 18, 2018 | 0.3000 | 0.3200 | 0.2900 | 0.3050 | 488,593 | +0.00(+0.00%) |
Sep 17, 2018 | 0.3150 | 0.3200 | 0.2950 | 0.3050 | 381,291 | -0.04(-10.29%) |
Sep 14, 2018 | 0.3400 | 0.3800 | 0.3200 | 0.3400 | 484,900 | -0.03(-8.11%) |
Sep 13, 2018 | 0.2800 | 0.3850 | 0.2750 | 0.3700 | 1,168,346 | +0.09(+32.14%) |
Sep 12, 2018 | 0.2950 | 0.2950 | 0.2700 | 0.2800 | 717,596 | -0.01(-3.45%) |
Sep 11, 2018 | 0.3000 | 0.3100 | 0.2700 | 0.2900 | 551,385 | -0.02(-4.92%) |
Sep 10, 2018 | 0.3250 | 0.3300 | 0.3050 | 0.3050 | 273,423 | -0.03(-7.58%) |
Sep 07, 2018 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 141,700 | +0.01(+3.13%) |
Sep 06, 2018 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 130,597 | +0.00(+0.00%) |
Sep 05, 2018 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 618,884 | -0.02(-5.88%) |
Sep 04, 2018 | 0.3750 | 0.3750 | 0.3350 | 0.3400 | 728,927 | -0.03(-9.33%) |
Aug 31, 2018 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.02(-3.85%) | |
Aug 30, 2018 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 157,868 | +0.01(+1.30%) |
Aug 29, 2018 | 0.3900 | 0.4000 | 0.3800 | 0.3850 | 390,054 | -0.02(-4.94%) |
Aug 28, 2018 | 0.4050 | 0.4050 | 0.3900 | 0.4050 | 152,415 | +0.02(+3.85%) |
Aug 27, 2018 | 0.4300 | 0.4400 | 0.3900 | 0.3900 | 376,147 | -0.04(-10.34%) |
Aug 24, 2018 | 0.4350 | 0.4350 | 0.4150 | 0.4350 | 152,300 | +0.01(+2.35%) |
Aug 23, 2018 | 0.4250 | 0.4300 | 0.4000 | 0.4250 | 206,950 | +0.02(+3.66%) |
Aug 22, 2018 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 98,510 | -0.01(-1.20%) |
Aug 21, 2018 | 0.4500 | 0.4600 | 0.4000 | 0.4150 | 363,744 | -0.02(-4.60%) |
Aug 20, 2018 | 0.4100 | 0.4450 | 0.4100 | 0.4350 | 131,301 | +0.03(+6.10%) |
Aug 17, 2018 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 142,400 | +0.01(+2.50%) |
Aug 16, 2018 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 64,410 | +0.00(+0.00%) |
Aug 15, 2018 | 0.4650 | 0.4650 | 0.4000 | 0.4000 | 234,245 | -0.05(-11.11%) |
Aug 14, 2018 | 0.4700 | 0.4700 | 0.4400 | 0.4500 | 207,300 | -0.02(-3.23%) |
Aug 13, 2018 | 0.4800 | 0.5000 | 0.4400 | 0.4650 | 144,559 | +0.01(+1.09%) |
Aug 10, 2018 | 0.4600 | 0.4750 | 0.4300 | 0.4600 | 123,700 | +0.01(+2.22%) |
Aug 09, 2018 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 119,147 | +0.02(+4.65%) |
Aug 08, 2018 | 0.4350 | 0.4400 | 0.4300 | 0.4300 | 102,128 | -0.02(-4.44%) |
Aug 07, 2018 | 0.4150 | 0.5100 | 0.4100 | 0.4500 | 842,228 | +0.06(+15.38%) |
Aug 03, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.01(+2.63%) | |
Aug 02, 2018 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 147,264 | +0.02(+5.56%) |
Aug 01, 2018 | 0.3250 | 0.3600 | 0.3250 | 0.3600 | 215,921 | +0.02(+7.46%) |
Jul 31, 2018 | 0.3450 | 0.3550 | 0.3350 | 0.3350 | 251,357 | -0.01(-1.47%) |
Jul 30, 2018 | 0.3600 | 0.3650 | 0.3400 | 0.3400 | 201,201 | -0.04(-10.53%) |
Jul 27, 2018 | 0.3800 | 0.3850 | 0.3700 | 0.3800 | 222,200 | +0.00(+0.00%) |
Jul 26, 2018 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 97,999 | -0.01(-1.30%) |
Jul 25, 2018 | 0.4050 | 0.4050 | 0.3850 | 0.3850 | 167,395 | -0.02(-6.10%) |
Jul 24, 2018 | 0.4100 | 0.4200 | 0.3900 | 0.4100 | 233,696 | +0.01(+2.50%) |
Jul 23, 2018 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 71,147 | +0.01(+2.56%) |
Jul 20, 2018 | 0.3850 | 0.4200 | 0.3850 | 0.3900 | 241,228 | -0.01(-1.27%) |
Jul 19, 2018 | 0.4000 | 0.4050 | 0.3850 | 0.3950 | 145,753 | -0.02(-4.82%) |
Jul 18, 2018 | 0.4400 | 0.4450 | 0.3950 | 0.4150 | 321,813 | -0.03(-6.74%) |
Jul 17, 2018 | 0.3900 | 0.4500 | 0.3700 | 0.4450 | 566,692 | +0.06(+15.58%) |
Jul 16, 2018 | 0.3800 | 0.3850 | 0.3700 | 0.3850 | 213,530 | -0.01(-1.28%) |
Jul 13, 2018 | 0.4050 | 0.4250 | 0.3900 | 0.3900 | 144,530 | -0.01(-2.50%) |
Jul 12, 2018 | 0.3750 | 0.4050 | 0.3700 | 0.4000 | 190,254 | +0.03(+6.67%) |
Jul 11, 2018 | 0.4100 | 0.4100 | 0.3700 | 0.3750 | 720,420 | -0.06(-13.79%) |
Jul 10, 2018 | 0.4400 | 0.4550 | 0.4100 | 0.4350 | 367,462 | -0.01(-1.14%) |
Jul 09, 2018 | 0.4600 | 0.4800 | 0.4400 | 0.4400 | 80,439 | -0.02(-4.35%) |
Jul 06, 2018 | 0.4600 | 0.4800 | 0.4600 | 0.4600 | 56,988 | +0.00(+0.00%) |
Jul 05, 2018 | 0.4650 | 0.4800 | 0.4600 | 0.4600 | 95,053 | +0.00(+0.00%) |
Jul 04, 2018 | 0.4750 | 0.4800 | 0.4200 | 0.4600 | 85,965 | -0.03(-7.07%) |