Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	22.10	22.24	21.87	22.23	616,316	+0.35(+1.58%)
Sep 29, 2015	22.03	22.05	21.77	21.89	693,858	-0.10(-0.47%)
Sep 28, 2015	22.18	22.30	21.90	21.99	626,844	-0.32(-1.45%)
Sep 25, 2015	22.60	22.60	22.24	22.32	308,112	-0.06(-0.26%)
Sep 24, 2015	22.07	22.41	21.95	22.37	371,197	+0.13(+0.56%)
Sep 23, 2015	22.30	22.51	22.14	22.25	443,376	+0.01(+0.07%)
Sep 22, 2015	22.58	22.62	22.03	22.23	1,246,934	-0.57(-2.52%)
Sep 21, 2015	22.73	22.92	22.64	22.81	411,286	+0.10(+0.42%)
Sep 18, 2015	22.88	23.05	22.65	22.71	425,778	-0.29(-1.25%)
Sep 17, 2015	23.08	23.30	22.85	23.00	458,854	-0.09(-0.38%)
Sep 16, 2015	22.15	23.13	22.15	23.09	552,951	+0.98(+4.43%)
Sep 15, 2015	22.12	22.21	21.91	22.11	619,982	+0.03(+0.13%)
Sep 14, 2015	22.44	22.44	22.03	22.08	423,376	-0.32(-1.45%)
Sep 11, 2015	22.45	22.48	22.21	22.40	282,451	-0.13(-0.56%)
Sep 10, 2015	22.41	22.68	22.41	22.53	272,266	+0.10(+0.46%)
Sep 09, 2015	22.73	22.93	22.40	22.43	392,614	-0.16(-0.72%)
Sep 08, 2015	22.63	22.71	22.45	22.59	413,805	+0.31(+1.39%)
Sep 04, 2015	22.33	22.28	22.28	22.28	418,327	-0.29(-1.27%)
Sep 03, 2015	22.63	22.89	22.37	22.57	535,619	+0.04(+0.16%)
Sep 02, 2015	22.70	22.83	22.27	22.53	498,714	-0.01(-0.03%)
Sep 01, 2015	22.51	22.67	22.33	22.54	463,484	-0.60(-2.58%)
Aug 31, 2015	22.59	23.23	22.51	23.13	505,034	+0.52(+2.28%)
Aug 28, 2015	22.55	22.75	22.37	22.62	510,519	-0.04(-0.20%)
Aug 27, 2015	22.77	22.84	22.47	22.66	542,157	+0.26(+1.15%)
Aug 26, 2015	22.20	22.46	21.86	22.40	623,664	+0.65(+2.98%)
Aug 25, 2015	22.27	22.47	21.74	21.76	609,846	-0.07(-0.30%)
Aug 24, 2015	21.56	22.49	20.44	21.82	1,136,703	-0.70(-3.11%)
Aug 21, 2015	23.02	23.12	22.46	22.52	748,799	-0.71(-3.05%)
Aug 20, 2015	23.22	23.35	23.05	23.23	615,669	-0.20(-0.85%)
Aug 19, 2015	23.39	23.63	23.03	23.43	414,480	-0.01(-0.06%)
Aug 18, 2015	23.45	23.61	23.26	23.44	583,774	-0.07(-0.31%)
Aug 17, 2015	23.58	23.67	23.33	23.52	492,310	-0.29(-1.24%)
Aug 14, 2015	23.58	23.83	23.41	23.81	571,730	+0.23(+0.97%)
Aug 13, 2015	23.52	23.81	23.44	23.58	252,742	+0.02(+0.09%)
Aug 12, 2015	23.64	23.70	23.03	23.56	428,306	-0.04(-0.16%)
Aug 11, 2015	23.44	23.70	23.35	23.60	442,154	-0.06(-0.25%)
Aug 10, 2015	24.10	24.23	23.57	23.66	881,443	-0.40(-1.68%)
Aug 07, 2015	23.90	24.21	23.89	24.06	530,501	+0.03(+0.12%)
Aug 06, 2015	24.14	24.14	23.83	24.03	590,849	-0.15(-0.61%)
Aug 05, 2015	24.11	24.42	23.88	24.18	722,678	+0.15(+0.64%)
Aug 04, 2015	23.48	24.52	23.36	24.02	1,251,714	+0.38(+1.61%)
Aug 03, 2015	23.69	23.73	23.36	23.64	1,069,754	-0.04(-0.19%)
Jul 31, 2015	23.48	24.70	23.48	23.69	2,111,336	-2.06(-8.01%)
Jul 30, 2015	24.91	25.79	24.68	25.75	703,309	+0.83(+3.33%)
Jul 29, 2015	25.23	25.26	24.67	24.92	617,965	-0.24(-0.96%)
Jul 28, 2015	24.59	25.23	24.59	25.16	646,770	+0.67(+2.73%)
Jul 27, 2015	24.65	24.95	24.38	24.49	503,493	-0.20(-0.80%)
Jul 24, 2015	25.15	25.18	24.55	24.69	439,376	-0.32(-1.29%)
Jul 23, 2015	25.12	25.29	24.93	25.01	594,184	+0.01(+0.03%)
Jul 22, 2015	24.94	25.06	24.76	25.01	398,703	-0.05(-0.21%)
Jul 21, 2015	25.13	25.20	24.93	25.06	672,719	-0.02(-0.09%)
Jul 20, 2015	24.66	25.23	24.66	25.08	575,177	+0.43(+1.76%)
Jul 17, 2015	24.51	24.67	24.32	24.65	221,943	+0.14(+0.57%)
Jul 16, 2015	24.76	24.82	24.46	24.51	357,811	-0.08(-0.33%)
Jul 15, 2015	25.23	25.23	24.41	24.59	696,104	-0.83(-3.26%)
Jul 14, 2015	25.02	25.56	25.02	25.42	409,825	+0.34(+1.35%)
Jul 13, 2015	24.68	25.08	24.65	25.08	178,591	+0.49(+2.00%)
Jul 10, 2015	24.46	24.63	24.25	24.59	495,357	+0.38(+1.58%)
Jul 09, 2015	24.26	24.52	24.13	24.21	262,660	+0.23(+0.98%)
Jul 08, 2015	24.54	24.58	23.82	23.97	494,072	-0.70(-2.83%)
Jul 07, 2015	24.46	24.74	24.18	24.67	284,704	+0.02(+0.09%)
Jul 06, 2015	24.65	25.04	24.46	24.65	296,919	-0.22(-0.89%)
Jul 02, 2015	24.57	24.87	24.87	24.87	325,028	+0.20(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.