Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	59.09	60.28	59.08	59.89	14,526,980	+0.95(+1.62%)
Sep 29, 2016	59.92	60.05	58.85	58.94	10,003,122	-0.84(-1.41%)
Sep 28, 2016	59.89	60.18	59.43	59.78	9,031,542	-0.21(-0.35%)
Sep 27, 2016	60.04	60.48	59.53	59.99	17,433,616	-1.04(-1.70%)
Sep 26, 2016	61.31	61.41	60.49	61.03	11,936,683	-0.57(-0.92%)
Sep 23, 2016	61.73	62.07	61.48	61.59	9,953,772	-0.11(-0.18%)
Sep 22, 2016	62.05	62.07	61.24	61.71	10,843,797	-0.14(-0.22%)
Sep 21, 2016	62.09	62.11	61.05	61.84	18,002,080	-0.06(-0.10%)
Sep 20, 2016	60.28	62.12	60.28	61.90	23,198,936	+2.11(+3.53%)
Sep 19, 2016	59.74	60.19	59.66	59.79	9,556,964	+0.14(+0.24%)
Sep 16, 2016	59.69	59.94	59.35	59.65	13,617,584	-0.03(-0.05%)
Sep 15, 2016	58.85	59.95	58.49	59.68	13,393,661	+0.92(+1.57%)
Sep 14, 2016	59.00	59.35	58.62	58.75	10,995,593	+0.02(+0.04%)
Sep 13, 2016	59.18	59.18	58.31	58.73	12,477,862	-0.59(-1.00%)
Sep 12, 2016	58.45	59.46	58.45	59.33	11,820,168	+0.60(+1.02%)
Sep 09, 2016	59.03	59.44	58.72	58.72	13,842,734	-0.71(-1.19%)
Sep 08, 2016	58.94	59.54	58.39	59.43	11,362,489	+0.58(+0.98%)
Sep 07, 2016	58.97	59.29	58.63	58.85	10,941,861	+0.26(+0.44%)
Sep 06, 2016	58.52	58.91	58.12	58.60	15,481,283	+0.74(+1.29%)
Sep 02, 2016	58.40	57.85	57.85	57.85	10,574,492	-0.40(-0.68%)
Sep 01, 2016	59.01	59.03	57.89	58.25	16,482,315	-0.72(-1.22%)
Aug 31, 2016	58.49	59.14	58.37	58.97	12,969,792	+0.35(+0.59%)
Aug 30, 2016	58.72	58.98	58.43	58.63	12,191,404	-0.19(-0.32%)
Aug 29, 2016	59.93	59.97	58.41	58.81	20,444,582	-1.20(-2.01%)
Aug 26, 2016	60.27	60.44	59.64	60.02	11,866,134	-0.23(-0.39%)
Aug 25, 2016	60.53	60.94	59.66	60.25	12,253,078	-0.32(-0.52%)
Aug 24, 2016	61.30	61.77	60.33	60.57	12,891,568	-0.73(-1.19%)
Aug 23, 2016	61.29	61.43	60.96	61.30	11,004,077	+0.41(+0.68%)
Aug 22, 2016	60.86	61.35	60.64	60.88	9,996,197	-0.06(-0.10%)
Aug 19, 2016	60.61	61.08	60.36	60.94	10,935,657	+0.31(+0.51%)
Aug 18, 2016	60.85	61.15	60.33	60.64	11,952,809	-0.08(-0.14%)
Aug 17, 2016	59.79	60.85	59.66	60.72	14,066,111	+1.09(+1.83%)
Aug 16, 2016	59.87	60.04	59.62	59.63	10,591,063	-0.30(-0.50%)
Aug 15, 2016	60.10	60.26	59.76	59.93	9,917,343	-0.01(-0.01%)
Aug 12, 2016	59.70	60.02	59.34	59.94	11,209,503	+0.07(+0.11%)
Aug 11, 2016	59.55	60.18	59.29	59.87	11,236,541	+0.50(+0.85%)
Aug 10, 2016	59.76	59.88	59.03	59.36	15,977,858	-0.32(-0.54%)
Aug 09, 2016	60.09	60.12	59.45	59.69	12,728,769	-0.31(-0.51%)
Aug 08, 2016	60.54	60.79	59.45	60.00	12,640,748	-0.50(-0.83%)
Aug 05, 2016	60.34	60.69	60.09	60.50	14,211,060	+0.48(+0.80%)
Aug 04, 2016	60.35	60.67	59.85	60.02	12,942,810	-0.24(-0.40%)
Aug 03, 2016	59.98	60.32	59.52	60.26	14,444,475	+0.39(+0.65%)
Aug 02, 2016	60.93	61.09	59.78	59.87	17,819,812	-0.67(-1.11%)
Aug 01, 2016	60.05	61.10	59.82	60.54	19,614,476	+0.74(+1.25%)
Jul 29, 2016	60.64	60.82	59.72	59.79	25,871,596	-1.33(-2.18%)
Jul 28, 2016	61.66	61.68	60.66	61.12	17,292,564	-0.41(-0.67%)
Jul 27, 2016	61.20	61.68	60.99	61.54	18,743,810	+0.56(+0.91%)
Jul 26, 2016	63.24	63.31	60.58	60.98	62,949,408	-5.64(-8.47%)
Jul 25, 2016	65.13	66.85	64.92	66.62	20,849,374	+1.50(+2.31%)
Jul 22, 2016	65.70	65.79	64.95	65.12	9,801,617	-0.52(-0.79%)
Jul 21, 2016	65.58	66.08	64.93	65.64	12,564,061	+0.44(+0.67%)
Jul 20, 2016	64.30	65.55	64.03	65.20	12,034,664	+0.92(+1.43%)
Jul 19, 2016	65.08	65.43	64.16	64.28	13,068,284	-1.12(-1.71%)
Jul 18, 2016	65.41	65.71	65.06	65.41	9,020,865	+0.20(+0.30%)
Jul 15, 2016	64.46	66.18	64.36	65.21	15,262,331	+0.85(+1.32%)
Jul 14, 2016	65.03	65.09	64.16	64.36	10,770,965	-0.16(-0.24%)
Jul 13, 2016	65.24	65.52	64.50	64.52	11,076,798	-0.66(-1.02%)
Jul 12, 2016	65.32	65.69	65.07	65.18	10,443,287	+0.29(+0.44%)
Jul 11, 2016	65.13	65.63	64.77	64.89	9,905,665	-0.23(-0.35%)
Jul 08, 2016	64.68	65.41	64.31	65.12	10,139,298	+0.81(+1.26%)
Jul 07, 2016	64.63	64.90	63.78	64.31	8,990,452	+1.19(+1.88%)
Jul 05, 2016	63.71	64.07	62.83	63.12	10,129,207	-0.73(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.