Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.560 | 1.570 | 1.460 | 1.500 | 120,701 | -0.07(-4.46%) |
Sep 28, 2023 | 1.460 | 1.580 | 1.460 | 1.570 | 123,086 | +0.09(+6.08%) |
Sep 27, 2023 | 1.480 | 1.540 | 1.450 | 1.480 | 188,632 | +0.05(+3.50%) |
Sep 26, 2023 | 1.310 | 1.477 | 1.305 | 1.430 | 213,905 | +0.14(+10.85%) |
Sep 25, 2023 | 1.390 | 1.330 | 1.290 | 1.290 | 155,610 | -0.12(-8.51%) |
Sep 22, 2023 | 1.360 | 1.410 | 1.300 | 1.410 | 230,114 | +0.03(+2.17%) |
Sep 21, 2023 | 1.390 | 1.420 | 1.340 | 1.380 | 142,728 | -0.01(-0.72%) |
Sep 20, 2023 | 1.435 | 1.435 | 1.380 | 1.390 | 115,347 | -0.05(-3.47%) |
Sep 19, 2023 | 1.410 | 1.480 | 1.410 | 1.440 | 112,522 | +0.01(+0.70%) |
Sep 18, 2023 | 1.430 | 1.480 | 1.410 | 1.430 | 88,737 | +0.02(+1.42%) |
Sep 15, 2023 | 1.460 | 1.505 | 1.410 | 1.410 | 171,099 | -0.06(-4.08%) |
Sep 14, 2023 | 1.480 | 1.480 | 1.420 | 1.470 | 40,414 | +0.01(+0.68%) |
Sep 13, 2023 | 1.470 | 1.480 | 1.440 | 1.460 | 74,265 | +0.00(+0.00%) |
Sep 12, 2023 | 1.490 | 1.490 | 1.441 | 1.460 | 67,284 | +0.00(+0.00%) |
Sep 11, 2023 | 1.480 | 1.480 | 1.440 | 1.460 | 107,462 | -0.02(-1.35%) |
Sep 08, 2023 | 1.480 | 1.500 | 1.480 | 1.480 | 36,441 | -0.01(-0.67%) |
Sep 07, 2023 | 1.490 | 1.540 | 1.470 | 1.490 | 32,927 | -0.02(-1.32%) |
Sep 06, 2023 | 1.580 | 1.580 | 1.420 | 1.510 | 141,277 | +0.02(+1.34%) |
Sep 05, 2023 | 1.570 | 1.580 | 1.480 | 1.490 | 195,926 | -0.08(-5.10%) |
Sep 01, 2023 | 1.570 | 1.630 | 1.560 | 1.570 | 140,884 | -0.03(-1.88%) |
Aug 31, 2023 | 1.590 | 1.630 | 1.540 | 1.600 | 118,240 | +0.00(+0.00%) |
Aug 30, 2023 | 1.640 | 1.660 | 1.590 | 1.600 | 73,538 | -0.03(-1.84%) |
Aug 29, 2023 | 1.610 | 1.650 | 1.610 | 1.630 | 40,235 | +0.01(+0.62%) |
Aug 28, 2023 | 1.640 | 1.680 | 1.620 | 1.620 | 70,964 | -0.03(-1.82%) |
Aug 25, 2023 | 1.600 | 1.660 | 1.570 | 1.650 | 127,520 | +0.04(+2.48%) |
Aug 24, 2023 | 1.620 | 1.690 | 1.600 | 1.610 | 43,809 | -0.03(-1.83%) |
Aug 23, 2023 | 1.620 | 1.680 | 1.620 | 1.640 | 62,067 | +0.02(+1.23%) |
Aug 22, 2023 | 1.630 | 1.660 | 1.600 | 1.620 | 77,772 | +0.00(+0.00%) |
Aug 21, 2023 | 1.560 | 1.640 | 1.560 | 1.620 | 65,100 | +0.05(+3.18%) |
Aug 18, 2023 | 1.530 | 1.610 | 1.510 | 1.570 | 97,135 | +0.02(+1.29%) |
Aug 17, 2023 | 1.560 | 1.587 | 1.450 | 1.550 | 361,650 | +0.02(+1.31%) |
Aug 16, 2023 | 1.590 | 1.630 | 1.510 | 1.530 | 247,758 | -0.07(-4.38%) |
Aug 15, 2023 | 1.620 | 1.635 | 1.600 | 1.600 | 56,423 | -0.05(-3.03%) |
Aug 14, 2023 | 1.640 | 1.659 | 1.580 | 1.650 | 130,202 | +0.01(+0.61%) |
Aug 11, 2023 | 1.640 | 1.650 | 1.600 | 1.640 | 73,184 | +0.01(+0.61%) |
Aug 10, 2023 | 1.580 | 1.641 | 1.580 | 1.630 | 66,740 | +0.04(+2.52%) |
Aug 09, 2023 | 1.600 | 1.620 | 1.580 | 1.590 | 62,514 | -0.03(-1.85%) |
Aug 08, 2023 | 1.630 | 1.635 | 1.580 | 1.620 | 77,492 | -0.01(-0.61%) |
Aug 07, 2023 | 1.610 | 1.650 | 1.590 | 1.630 | 76,951 | +0.03(+1.87%) |
Aug 04, 2023 | 1.630 | 1.650 | 1.595 | 1.600 | 84,037 | -0.02(-1.23%) |
Aug 03, 2023 | 1.580 | 1.620 | 1.570 | 1.620 | 137,932 | +0.03(+1.89%) |
Aug 02, 2023 | 1.610 | 1.630 | 1.580 | 1.590 | 196,548 | -0.06(-3.64%) |
Aug 01, 2023 | 1.640 | 1.660 | 1.620 | 1.650 | 67,971 | +0.01(+0.61%) |
Jul 31, 2023 | 1.610 | 1.650 | 1.610 | 1.640 | 102,508 | +0.00(+0.00%) |
Jul 28, 2023 | 1.580 | 1.640 | 1.580 | 1.640 | 113,207 | +0.03(+1.86%) |
Jul 27, 2023 | 1.620 | 1.650 | 1.590 | 1.610 | 135,834 | +0.01(+0.63%) |
Jul 26, 2023 | 1.620 | 1.640 | 1.580 | 1.600 | 98,039 | -0.02(-1.23%) |
Jul 25, 2023 | 1.640 | 1.670 | 1.610 | 1.620 | 61,088 | -0.02(-1.22%) |
Jul 24, 2023 | 1.670 | 1.682 | 1.620 | 1.640 | 81,336 | -0.02(-1.20%) |
Jul 21, 2023 | 1.660 | 1.725 | 1.630 | 1.660 | 110,367 | +0.02(+1.53%) |
Jul 20, 2023 | 1.610 | 1.700 | 1.610 | 1.635 | 110,590 | +0.03(+2.19%) |
Jul 19, 2023 | 1.660 | 1.710 | 1.580 | 1.600 | 237,093 | -0.11(-6.43%) |
Jul 18, 2023 | 1.670 | 1.710 | 1.660 | 1.710 | 78,126 | +0.02(+1.18%) |
Jul 17, 2023 | 1.650 | 1.720 | 1.650 | 1.690 | 187,540 | +0.04(+2.42%) |
Jul 14, 2023 | 1.640 | 1.670 | 1.630 | 1.650 | 84,233 | +0.01(+0.61%) |
Jul 13, 2023 | 1.700 | 1.710 | 1.630 | 1.640 | 144,613 | -0.05(-2.96%) |
Jul 12, 2023 | 1.770 | 1.770 | 1.670 | 1.690 | 105,484 | -0.03(-1.74%) |
Jul 11, 2023 | 1.700 | 1.730 | 1.670 | 1.720 | 97,456 | +0.00(+0.00%) |
Jul 10, 2023 | 1.670 | 1.740 | 1.650 | 1.720 | 100,606 | +0.05(+2.99%) |
Jul 07, 2023 | 1.650 | 1.680 | 1.630 | 1.670 | 61,623 | +0.02(+1.21%) |
Jul 06, 2023 | 1.720 | 1.720 | 1.630 | 1.650 | 132,046 | -0.05(-2.94%) |
Jul 05, 2023 | 1.700 | 1.740 | 1.690 | 1.700 | 127,386 | -0.03(-1.73%) |