Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 0.7700 | 0.8000 | 0.7299 | 0.7450 | 156,771 | -0.04(-4.49%) |
Sep 29, 2014 | 0.8000 | 0.8100 | 0.7701 | 0.7800 | 78,366 | -0.01(-1.27%) |
Sep 26, 2014 | 0.8000 | 0.8100 | 0.7802 | 0.7900 | 112,742 | -0.00(-0.13%) |
Sep 25, 2014 | 0.7850 | 0.8199 | 0.7619 | 0.7910 | 246,918 | +0.01(+0.76%) |
Sep 24, 2014 | 0.8100 | 0.8100 | 0.7814 | 0.7850 | 177,787 | -0.01(-1.27%) |
Sep 23, 2014 | 0.8800 | 0.8999 | 0.7701 | 0.7951 | 379,352 | -0.07(-8.61%) |
Sep 22, 2014 | 0.9300 | 0.9300 | 0.8519 | 0.8700 | 246,956 | -0.05(-5.43%) |
Sep 19, 2014 | 0.9108 | 0.9299 | 0.8702 | 0.9200 | 314,871 | +0.00(+0.00%) |
Sep 18, 2014 | 0.9200 | 0.9370 | 0.8912 | 0.9200 | 102,754 | +0.01(+1.10%) |
Sep 17, 2014 | 0.9300 | 0.9389 | 0.9000 | 0.9100 | 126,704 | -0.03(-3.08%) |
Sep 16, 2014 | 0.9000 | 0.9400 | 0.8900 | 0.9389 | 123,932 | +0.04(+4.32%) |
Sep 15, 2014 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 165,633 | +0.02(+2.27%) |
Sep 12, 2014 | 0.8701 | 0.9100 | 0.8700 | 0.8800 | 152,855 | +0.00(+0.00%) |
Sep 11, 2014 | 0.9062 | 0.9200 | 0.8800 | 0.8800 | 236,074 | -0.02(-2.33%) |
Sep 10, 2014 | 0.9300 | 0.9495 | 0.9000 | 0.9010 | 124,187 | -0.04(-4.15%) |
Sep 09, 2014 | 0.9100 | 0.9500 | 0.9100 | 0.9400 | 100,769 | +0.03(+3.30%) |
Sep 08, 2014 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | 111,869 | -0.03(-3.19%) |
Sep 05, 2014 | 0.9500 | 0.9500 | 0.9216 | 0.9400 | 73,559 | -0.02(-1.59%) |
Sep 04, 2014 | 0.9300 | 0.9684 | 0.9000 | 0.9552 | 173,769 | +0.04(+3.81%) |
Sep 03, 2014 | 0.9400 | 0.9400 | 0.9016 | 0.9201 | 106,130 | -0.01(-1.06%) |
Sep 02, 2014 | 0.9300 | 0.9300 | 0.9200 | 0.9300 | 114,043 | -0.01(-1.06%) |
Aug 29, 2014 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 181,000 | +0.01(+1.08%) |
Aug 28, 2014 | 0.9400 | 0.9600 | 0.9125 | 0.9300 | 163,661 | -0.01(-1.06%) |
Aug 27, 2014 | 0.9600 | 0.9600 | 0.9200 | 0.9400 | 159,619 | -0.01(-0.64%) |
Aug 26, 2014 | 0.9500 | 0.9996 | 0.9250 | 0.9461 | 327,411 | -0.00(-0.41%) |
Aug 25, 2014 | 0.9600 | 0.9800 | 0.9320 | 0.9500 | 237,448 | +0.00(+0.00%) |
Aug 22, 2014 | 0.9500 | 0.9500 | 0.9400 | 0.9500 | 161,068 | +0.00(+0.00%) |
Aug 21, 2014 | 0.9800 | 0.9801 | 0.9420 | 0.9500 | 302,361 | -0.01(-0.79%) |
Aug 20, 2014 | 1.020 | 1.020 | 0.9536 | 0.9576 | 360,755 | -0.06(-6.12%) |
Aug 19, 2014 | 1.010 | 1.048 | 1.010 | 1.020 | 107,652 | +0.00(+0.00%) |
Aug 18, 2014 | 1.050 | 1.050 | 1.010 | 1.020 | 104,859 | +0.00(+0.00%) |
Aug 15, 2014 | 1.010 | 1.020 | 1.000 | 1.020 | 120,981 | +0.01(+0.99%) |
Aug 14, 2014 | 0.9800 | 1.010 | 0.9800 | 1.010 | 103,166 | +0.04(+4.12%) |
Aug 13, 2014 | 0.9500 | 0.9700 | 0.9333 | 0.9700 | 85,021 | +0.04(+4.29%) |
Aug 12, 2014 | 0.9700 | 0.9947 | 0.9280 | 0.9301 | 209,703 | -0.05(-5.09%) |
Aug 11, 2014 | 0.9500 | 1.000 | 0.9500 | 0.9800 | 104,667 | +0.03(+3.16%) |
Aug 08, 2014 | 1.010 | 1.020 | 0.9600 | 0.9500 | 289,931 | -0.05(-5.00%) |
Aug 07, 2014 | 0.9900 | 1.030 | 0.9900 | 1.000 | 135,322 | +0.01(+1.01%) |
Aug 06, 2014 | 1.040 | 1.040 | 0.9900 | 0.9900 | 349,145 | -0.04(-3.88%) |
Aug 05, 2014 | 1.030 | 1.040 | 1.030 | 1.030 | 68,915 | -0.02(-1.90%) |
Aug 04, 2014 | 1.040 | 1.060 | 1.000 | 1.050 | 196,903 | +0.01(+0.96%) |
Aug 01, 2014 | 1.060 | 1.080 | 1.040 | 1.040 | 148,140 | -0.01(-0.95%) |
Jul 31, 2014 | 1.060 | 1.090 | 1.040 | 1.050 | 169,588 | -0.02(-1.87%) |
Jul 30, 2014 | 1.060 | 1.090 | 1.050 | 1.070 | 153,035 | +0.00(+0.00%) |
Jul 29, 2014 | 1.080 | 1.090 | 1.060 | 1.070 | 168,512 | -0.02(-1.83%) |
Jul 28, 2014 | 1.130 | 1.130 | 1.090 | 1.090 | 128,950 | -0.02(-1.80%) |
Jul 25, 2014 | 1.070 | 1.130 | 1.060 | 1.110 | 367,158 | +0.05(+4.72%) |
Jul 24, 2014 | 1.070 | 1.070 | 1.030 | 1.060 | 203,436 | +0.01(+0.95%) |
Jul 23, 2014 | 1.030 | 1.060 | 1.030 | 1.050 | 57,425 | +0.03(+2.94%) |
Jul 22, 2014 | 1.060 | 1.060 | 1.020 | 1.020 | 120,197 | -0.01(-0.97%) |
Jul 21, 2014 | 1.030 | 1.046 | 1.030 | 1.030 | 101,434 | +0.00(+0.00%) |
Jul 18, 2014 | 1.020 | 1.050 | 1.020 | 1.030 | 67,858 | +0.00(+0.00%) |
Jul 17, 2014 | 1.030 | 1.050 | 1.030 | 1.030 | 170,898 | +0.00(+0.00%) |
Jul 16, 2014 | 1.040 | 1.050 | 1.030 | 1.030 | 157,010 | +0.00(+0.00%) |
Jul 15, 2014 | 1.080 | 1.080 | 1.030 | 1.030 | 195,332 | -0.05(-4.63%) |
Jul 14, 2014 | 1.080 | 1.090 | 1.050 | 1.080 | 99,533 | +0.02(+1.89%) |
Jul 11, 2014 | 1.050 | 1.070 | 1.050 | 1.060 | 130,950 | -0.03(-2.75%) |
Jul 10, 2014 | 1.020 | 1.090 | 1.020 | 1.090 | 200,232 | +0.02(+1.87%) |
Jul 09, 2014 | 1.080 | 1.100 | 1.070 | 1.070 | 101,826 | +0.00(+0.00%) |
Jul 08, 2014 | 1.100 | 1.120 | 1.060 | 1.070 | 315,007 | -0.03(-2.73%) |
Jul 07, 2014 | 1.120 | 1.130 | 1.090 | 1.100 | 227,474 | -0.06(-5.17%) |
Jul 03, 2014 | 1.170 | 1.160 | 1.160 | 1.160 | 92,600 | -0.01(-0.85%) |
Jul 02, 2014 | 1.170 | 1.180 | 1.090 | 1.170 | 405,653 | +0.00(+0.00%) |