Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.2970 | 0.2970 | 0.2800 | 0.2800 | 30,114 | -0.01(-3.45%) |
Sep 29, 2016 | 0.2853 | 0.2970 | 0.2800 | 0.2900 | 37,276 | +0.01(+3.57%) |
Sep 28, 2016 | 0.2750 | 0.3026 | 0.2750 | 0.2800 | 57,682 | +0.00(+1.67%) |
Sep 27, 2016 | 0.3000 | 0.3009 | 0.2750 | 0.2754 | 69,821 | -0.01(-4.41%) |
Sep 26, 2016 | 0.3100 | 0.3100 | 0.2772 | 0.2881 | 62,238 | -0.02(-6.03%) |
Sep 23, 2016 | 0.3100 | 0.3100 | 0.2922 | 0.3066 | 14,259 | +0.01(+2.92%) |
Sep 22, 2016 | 0.3075 | 0.3089 | 0.2950 | 0.2979 | 90,135 | +0.00(+0.13%) |
Sep 21, 2016 | 0.3000 | 0.3100 | 0.2800 | 0.2975 | 65,247 | +0.00(+0.34%) |
Sep 20, 2016 | 0.2701 | 0.3000 | 0.2701 | 0.2965 | 84,316 | +0.02(+5.86%) |
Sep 19, 2016 | 0.2750 | 0.2900 | 0.2750 | 0.2801 | 9,766 | +0.01(+1.85%) |
Sep 16, 2016 | 0.2800 | 0.2900 | 0.2500 | 0.2750 | 163,654 | -0.01(-1.79%) |
Sep 15, 2016 | 0.2830 | 0.3000 | 0.2800 | 0.2800 | 38,828 | +0.00(+0.00%) |
Sep 14, 2016 | 0.2899 | 0.3000 | 0.2800 | 0.2800 | 28,955 | -0.01(-3.45%) |
Sep 13, 2016 | 0.3039 | 0.3087 | 0.2800 | 0.2900 | 131,321 | +0.00(+0.00%) |
Sep 12, 2016 | 0.2900 | 0.3100 | 0.2900 | 0.2900 | 13,855 | -0.00(-0.03%) |
Sep 09, 2016 | 0.3010 | 0.3107 | 0.2900 | 0.2901 | 56,884 | -0.01(-3.62%) |
Sep 08, 2016 | 0.3035 | 0.3160 | 0.3000 | 0.3010 | 56,503 | +0.00(+0.33%) |
Sep 07, 2016 | 0.3030 | 0.3100 | 0.3000 | 0.3000 | 81,296 | +0.00(+0.00%) |
Sep 06, 2016 | 0.3000 | 0.3100 | 0.2959 | 0.3000 | 78,851 | +0.00(+0.00%) |
Sep 02, 2016 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 94,400 | -0.00(-0.37%) |
Sep 01, 2016 | 0.3199 | 0.3199 | 0.3011 | 0.3011 | 20,926 | +0.00(+0.00%) |
Aug 31, 2016 | 0.3003 | 0.3199 | 0.3000 | 0.3011 | 121,836 | +0.00(+0.37%) |
Aug 30, 2016 | 0.3180 | 0.3180 | 0.3000 | 0.3000 | 64,095 | -0.01(-2.94%) |
Aug 29, 2016 | 0.3159 | 0.3159 | 0.3000 | 0.3091 | 41,460 | -0.01(-1.84%) |
Aug 26, 2016 | 0.3119 | 0.3170 | 0.3000 | 0.3149 | 34,112 | +0.00(+1.58%) |
Aug 25, 2016 | 0.3011 | 0.3190 | 0.3000 | 0.3100 | 65,723 | +0.00(+1.01%) |
Aug 24, 2016 | 0.3100 | 0.3198 | 0.3000 | 0.3069 | 56,467 | +0.00(+0.62%) |
Aug 23, 2016 | 0.3010 | 0.3200 | 0.3000 | 0.3050 | 75,520 | -0.01(-1.93%) |
Aug 22, 2016 | 0.3100 | 0.3250 | 0.3100 | 0.3110 | 14,205 | -0.00(-1.24%) |
Aug 19, 2016 | 0.3180 | 0.3180 | 0.3100 | 0.3149 | 22,518 | +0.00(+1.55%) |
Aug 18, 2016 | 0.3199 | 0.3199 | 0.3050 | 0.3101 | 43,175 | -0.01(-2.45%) |
Aug 17, 2016 | 0.3170 | 0.3300 | 0.3000 | 0.3179 | 150,862 | +0.00(+0.28%) |
Aug 16, 2016 | 0.3299 | 0.3300 | 0.3170 | 0.3170 | 36,547 | +0.00(+0.00%) |
Aug 15, 2016 | 0.3399 | 0.3399 | 0.3170 | 0.3170 | 26,597 | -0.01(-3.82%) |
Aug 12, 2016 | 0.3300 | 0.3399 | 0.3091 | 0.3296 | 36,804 | -0.01(-1.58%) |
Aug 11, 2016 | 0.3400 | 0.3400 | 0.3033 | 0.3349 | 127,403 | -0.01(-1.47%) |
Aug 10, 2016 | 0.3500 | 0.3537 | 0.3310 | 0.3399 | 40,424 | -0.00(-0.03%) |
Aug 09, 2016 | 0.3320 | 0.3480 | 0.3244 | 0.3400 | 36,272 | +0.02(+5.69%) |
Aug 08, 2016 | 0.3500 | 0.3500 | 0.3217 | 0.3217 | 60,801 | -0.02(-5.38%) |
Aug 05, 2016 | 0.3301 | 0.3400 | 0.3229 | 0.3400 | 61,536 | +0.00(+0.59%) |
Aug 04, 2016 | 0.3560 | 0.3600 | 0.3000 | 0.3380 | 124,552 | -0.01(-1.74%) |
Aug 03, 2016 | 0.3490 | 0.3600 | 0.3440 | 0.3440 | 20,334 | -0.00(-0.06%) |
Aug 02, 2016 | 0.3400 | 0.3500 | 0.3325 | 0.3442 | 80,608 | -0.00(-0.23%) |
Aug 01, 2016 | 0.3256 | 0.3500 | 0.3256 | 0.3450 | 83,503 | +0.01(+4.55%) |
Jul 29, 2016 | 0.3260 | 0.3400 | 0.3250 | 0.3300 | 99,104 | +0.00(+0.00%) |
Jul 28, 2016 | 0.3299 | 0.3366 | 0.3203 | 0.3300 | 74,564 | +0.01(+1.54%) |
Jul 27, 2016 | 0.3398 | 0.3398 | 0.3151 | 0.3250 | 54,945 | +0.00(+1.21%) |
Jul 26, 2016 | 0.3225 | 0.3299 | 0.3210 | 0.3211 | 41,905 | -0.01(-1.95%) |
Jul 25, 2016 | 0.3500 | 0.3594 | 0.3200 | 0.3275 | 84,466 | -0.01(-3.22%) |
Jul 22, 2016 | 0.3490 | 0.3490 | 0.3200 | 0.3384 | 146,951 | -0.00(-0.47%) |
Jul 21, 2016 | 0.3300 | 0.3480 | 0.3225 | 0.3400 | 57,209 | +0.01(+2.10%) |
Jul 20, 2016 | 0.3400 | 0.3490 | 0.3325 | 0.3330 | 51,480 | +0.00(+0.15%) |
Jul 19, 2016 | 0.3490 | 0.3490 | 0.3300 | 0.3325 | 27,041 | -0.01(-2.23%) |
Jul 18, 2016 | 0.3300 | 0.3500 | 0.3300 | 0.3401 | 93,295 | -0.01(-3.76%) |
Jul 15, 2016 | 0.3480 | 0.3580 | 0.3400 | 0.3534 | 55,243 | +0.01(+3.91%) |
Jul 14, 2016 | 0.3559 | 0.3590 | 0.3311 | 0.3401 | 83,554 | -0.01(-2.83%) |
Jul 13, 2016 | 0.3500 | 0.3600 | 0.3422 | 0.3500 | 71,789 | +0.01(+1.45%) |
Jul 12, 2016 | 0.3536 | 0.3623 | 0.3450 | 0.3450 | 75,264 | -0.01(-1.43%) |
Jul 11, 2016 | 0.3600 | 0.3600 | 0.3405 | 0.3500 | 109,218 | -0.01(-2.75%) |
Jul 08, 2016 | 0.3500 | 0.3750 | 0.3459 | 0.3599 | 192,912 | +0.01(+4.05%) |
Jul 07, 2016 | 0.3511 | 0.3690 | 0.3459 | 0.3459 | 25,486 | -0.01(-3.89%) |
Jul 06, 2016 | 0.3800 | 0.3800 | 0.3500 | 0.3599 | 19,430 | -0.01(-1.40%) |
Jul 05, 2016 | 0.3899 | 0.3899 | 0.3450 | 0.3650 | 69,675 | +0.00(+0.63%) |