Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 16,500 | -0.01(-1.20%) |
Sep 26, 2019 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) | |
Sep 25, 2019 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 2,600 | +0.00(+0.00%) |
Sep 24, 2019 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 1,750 | +0.01(+1.22%) |
Sep 23, 2019 | 0.4100 | 0.4100 | 0.4100 | 300 | +0.00(+0.00%) | |
Sep 18, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Sep 13, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 29,500 | +0.00(+0.00%) |
Sep 06, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Sep 04, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Sep 03, 2019 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 12,500 | +0.00(+0.00%) |
Aug 30, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.01(+2.50%) | |
Aug 29, 2019 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 13,600 | -0.01(-2.44%) |
Aug 26, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Aug 23, 2019 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 14,000 | -0.05(-10.87%) |
Aug 22, 2019 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 20,000 | +0.00(+0.00%) |
Aug 21, 2019 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 32,128 | +0.00(+0.00%) |
Aug 20, 2019 | 0.4600 | 0.4600 | 0.4600 | 100 | +0.00(+0.00%) | |
Aug 16, 2019 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.07(+17.95%) | |
Aug 15, 2019 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 33,200 | -0.01(-2.50%) |
Aug 14, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 27,399 | +0.02(+3.90%) |
Aug 12, 2019 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) | |
Aug 09, 2019 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 9,750 | +0.02(+4.05%) |
Aug 08, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4,500 | +0.00(+0.00%) |
Aug 07, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 60,000 | +0.00(+0.00%) |
Aug 06, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 12,600 | +0.00(+0.00%) |
Aug 01, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+2.78%) | |
Jul 31, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 11,500 | +0.00(+0.00%) |
Jul 30, 2019 | 0.3600 | 0.3600 | 0.3600 | 300 | +0.00(+0.00%) | |
Jul 29, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 4,500 | +0.00(+0.00%) |
Jul 26, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 9,000 | +0.00(+0.00%) |
Jul 22, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-2.70%) | |
Jul 19, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 8,500 | +0.01(+2.78%) |
Jul 18, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 164,500 | +0.02(+5.88%) |
Jul 12, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 6,006 | +0.00(+0.00%) |
Jul 10, 2019 | 0.3250 | 0.3400 | 0.3200 | 0.3400 | 39,427 | +0.00(+0.00%) |
Jul 09, 2019 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 150,931 | +0.03(+9.68%) |
Jul 05, 2019 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.01(-1.59%) | |
Jul 03, 2019 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.01(+1.61%) |