Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 4,000 | -0.04(-6.67%) |
Sep 29, 2020 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 60,000 | +0.05(+9.09%) |
Sep 25, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Sep 24, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 13,500 | +0.00(+0.00%) |
Sep 23, 2020 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | 31,000 | -0.02(-3.51%) |
Sep 22, 2020 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 4,000 | -0.01(-1.72%) |
Sep 21, 2020 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 1,500 | -0.04(-6.45%) |
Sep 18, 2020 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | 13,000 | +0.00(+0.00%) |
Sep 17, 2020 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 8,000 | +0.00(+0.00%) |
Sep 16, 2020 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 3,100 | +0.00(+0.00%) |
Sep 14, 2020 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.02(+3.33%) | |
Sep 11, 2020 | 0.6400 | 0.6700 | 0.6000 | 0.6000 | 76,500 | -0.02(-3.23%) |
Sep 10, 2020 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 14,000 | -0.02(-3.13%) |
Sep 09, 2020 | 0.6500 | 0.6500 | 0.6200 | 0.6400 | 27,500 | -0.01(-1.54%) |
Sep 08, 2020 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 47,500 | +0.03(+4.84%) |
Sep 04, 2020 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.06(+10.71%) | |
Sep 03, 2020 | 0.6200 | 0.6200 | 0.5600 | 0.5600 | 13,000 | -0.07(-11.11%) |
Sep 02, 2020 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 39,000 | -0.01(-1.56%) |
Sep 01, 2020 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 17,500 | -0.05(-7.25%) |
Aug 28, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.04(+6.15%) | |
Aug 27, 2020 | 0.6400 | 0.6700 | 0.6200 | 0.6500 | 55,000 | +0.06(+10.17%) |
Aug 26, 2020 | 0.6000 | 0.6400 | 0.5900 | 0.5900 | 28,000 | +0.00(+0.00%) |
Aug 25, 2020 | 0.6100 | 0.6200 | 0.5800 | 0.5900 | 64,338 | -0.03(-4.84%) |
Aug 24, 2020 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 41,700 | -0.05(-7.46%) |
Aug 21, 2020 | 0.6200 | 0.6700 | 0.6200 | 0.6700 | 48,530 | +0.00(+0.00%) |
Aug 20, 2020 | 0.5500 | 0.6700 | 0.5500 | 0.6700 | 7,650 | +0.02(+3.08%) |
Aug 19, 2020 | 0.6800 | 0.6900 | 0.6500 | 0.6500 | 216,010 | +0.03(+4.84%) |
Aug 18, 2020 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 66,859 | +0.01(+1.64%) |
Aug 17, 2020 | 0.5600 | 0.7000 | 0.5600 | 0.6100 | 295,014 | +0.05(+8.93%) |
Aug 14, 2020 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,500 | +0.06(+12.00%) |
Aug 13, 2020 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 63,500 | +0.00(+0.00%) |
Aug 12, 2020 | 0.4650 | 0.5000 | 0.4650 | 0.5000 | 235,000 | +0.02(+4.17%) |
Aug 11, 2020 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 35,100 | +0.00(+0.00%) |
Aug 10, 2020 | 0.4600 | 0.4800 | 0.4500 | 0.4800 | 57,000 | +0.03(+6.67%) |
Aug 07, 2020 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 26,250 | -0.03(-6.25%) |
Aug 06, 2020 | 0.4100 | 0.4800 | 0.4100 | 0.4800 | 109,469 | +0.07(+15.66%) |
Aug 05, 2020 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 1,000 | +0.01(+1.22%) |
Aug 04, 2020 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 13,000 | +0.00(+0.00%) |
Jul 31, 2020 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.04(-8.89%) | |
Jul 27, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.03(+7.14%) | |
Jul 23, 2020 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Jul 22, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,500 | +0.00(+0.00%) |
Jul 21, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 12,500 | +0.02(+5.00%) |
Jul 20, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 17,000 | +0.00(+0.00%) |
Jul 17, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,000 | +0.01(+2.56%) |
Jul 16, 2020 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | 21,575 | +0.02(+5.41%) |
Jul 15, 2020 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 83,500 | -0.02(-3.90%) |
Jul 14, 2020 | 0.4100 | 0.4100 | 0.3850 | 0.3850 | 72,500 | -0.02(-6.10%) |
Jul 13, 2020 | 0.4500 | 0.4500 | 0.4000 | 0.4100 | 61,239 | -0.04(-8.89%) |
Jul 10, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,200 | +0.02(+3.45%) |
Jul 09, 2020 | 0.4200 | 0.4350 | 0.4200 | 0.4350 | 8,600 | +0.03(+6.10%) |
Jul 08, 2020 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 70,875 | +0.01(+2.50%) |
Jul 07, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,500 | +0.02(+5.26%) |
Jul 06, 2020 | 0.4000 | 0.4000 | 0.3750 | 0.3800 | 20,999 | -0.02(-5.00%) |
Jul 03, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,875 | +0.02(+5.26%) |