Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 6.700 | 6.870 | 6.590 | 6.830 | 40,562 | +0.07(+1.04%) |
Sep 29, 2021 | 6.450 | 7.050 | 6.450 | 6.760 | 222,421 | +0.31(+4.81%) |
Sep 28, 2021 | 6.370 | 6.580 | 6.230 | 6.450 | 115,344 | -0.10(-1.53%) |
Sep 27, 2021 | 6.350 | 6.600 | 6.070 | 6.550 | 216,600 | +0.21(+3.31%) |
Sep 24, 2021 | 6.400 | 6.530 | 6.220 | 6.340 | 94,076 | -0.11(-1.71%) |
Sep 23, 2021 | 6.660 | 6.660 | 6.390 | 6.450 | 54,219 | -0.20(-3.01%) |
Sep 22, 2021 | 6.370 | 6.700 | 6.370 | 6.650 | 83,851 | +0.21(+3.26%) |
Sep 21, 2021 | 6.400 | 6.530 | 6.280 | 6.440 | 63,158 | +0.12(+1.90%) |
Sep 20, 2021 | 6.730 | 6.740 | 6.260 | 6.320 | 125,650 | -0.43(-6.37%) |
Sep 17, 2021 | 6.420 | 6.820 | 6.410 | 6.750 | 171,781 | +0.38(+5.97%) |
Sep 16, 2021 | 6.410 | 6.410 | 6.260 | 6.370 | 10,513 | -0.04(-0.62%) |
Sep 15, 2021 | 6.430 | 6.630 | 6.380 | 6.410 | 141,874 | -0.12(-1.84%) |
Sep 14, 2021 | 6.650 | 6.650 | 6.290 | 6.530 | 119,469 | -0.10(-1.51%) |
Sep 13, 2021 | 6.920 | 6.920 | 6.460 | 6.630 | 125,535 | -0.15(-2.21%) |
Sep 10, 2021 | 7.000 | 7.140 | 6.700 | 6.780 | 169,170 | -0.16(-2.31%) |
Sep 09, 2021 | 6.620 | 6.950 | 6.620 | 6.940 | 58,938 | +0.29(+4.36%) |
Sep 08, 2021 | 6.700 | 6.800 | 6.450 | 6.650 | 128,652 | -0.03(-0.45%) |
Sep 07, 2021 | 6.930 | 6.950 | 6.630 | 6.680 | 157,764 | +0.19(+2.93%) |
Sep 03, 2021 | 6.490 | 6.490 | 6.490 | 0 | -0.20(-2.99%) | |
Sep 02, 2021 | 6.240 | 6.700 | 6.140 | 6.690 | 247,601 | +0.67(+11.13%) |
Sep 01, 2021 | 6.000 | 6.190 | 5.850 | 6.020 | 382,095 | +0.29(+5.06%) |
Aug 31, 2021 | 5.550 | 5.950 | 5.500 | 5.730 | 198,008 | +0.35(+6.51%) |
Aug 30, 2021 | 5.210 | 5.490 | 5.210 | 5.380 | 31,043 | +0.11(+2.09%) |
Aug 27, 2021 | 5.210 | 5.320 | 5.040 | 5.270 | 73,029 | +0.06(+1.15%) |
Aug 26, 2021 | 5.450 | 5.450 | 5.150 | 5.210 | 56,713 | -0.28(-5.10%) |
Aug 25, 2021 | 5.500 | 5.570 | 5.250 | 5.490 | 78,558 | +0.14(+2.62%) |
Aug 24, 2021 | 5.000 | 5.360 | 5.000 | 5.350 | 124,712 | +0.35(+7.00%) |
Aug 23, 2021 | 4.940 | 5.090 | 4.810 | 5.000 | 66,755 | +0.06(+1.21%) |
Aug 20, 2021 | 4.750 | 4.990 | 4.630 | 4.940 | 65,855 | +0.14(+2.92%) |
Aug 19, 2021 | 4.690 | 4.910 | 4.460 | 4.800 | 126,637 | +0.12(+2.56%) |
Aug 18, 2021 | 4.800 | 4.990 | 4.680 | 4.680 | 59,409 | -0.11(-2.30%) |
Aug 17, 2021 | 5.050 | 5.050 | 4.660 | 4.790 | 143,889 | -0.14(-2.84%) |
Aug 16, 2021 | 4.730 | 5.100 | 4.730 | 4.930 | 177,339 | +0.32(+6.94%) |
Aug 13, 2021 | 4.670 | 4.700 | 4.580 | 4.610 | 47,121 | +0.03(+0.66%) |
Aug 12, 2021 | 4.700 | 4.700 | 4.500 | 4.580 | 92,326 | -0.12(-2.55%) |
Aug 11, 2021 | 4.850 | 4.890 | 4.620 | 4.700 | 133,147 | -0.08(-1.67%) |
Aug 10, 2021 | 4.620 | 4.850 | 4.500 | 4.780 | 167,315 | +0.18(+3.91%) |
Aug 09, 2021 | 5.500 | 5.700 | 4.210 | 4.600 | 576,296 | -0.83(-15.29%) |
Aug 06, 2021 | 5.370 | 5.580 | 5.270 | 5.430 | 65,760 | +0.08(+1.50%) |
Aug 05, 2021 | 5.430 | 5.540 | 5.000 | 5.350 | 132,179 | -0.30(-5.31%) |
Aug 04, 2021 | 4.650 | 5.650 | 4.350 | 5.650 | 170,460 | +1.08(+23.63%) |
Aug 03, 2021 | 4.700 | 4.700 | 4.550 | 4.570 | 26,306 | -0.10(-2.14%) |
Jul 30, 2021 | 4.670 | 4.670 | 4.670 | 0 | -0.05(-1.06%) | |
Jul 29, 2021 | 4.680 | 4.740 | 4.600 | 4.720 | 18,137 | +0.05(+1.07%) |
Jul 28, 2021 | 4.640 | 4.670 | 4.580 | 4.670 | 33,722 | +0.07(+1.52%) |
Jul 27, 2021 | 4.620 | 4.620 | 4.410 | 4.600 | 41,199 | -0.05(-1.08%) |
Jul 26, 2021 | 4.680 | 4.680 | 4.600 | 4.650 | 52,104 | -0.04(-0.85%) |
Jul 23, 2021 | 4.860 | 4.860 | 4.650 | 4.690 | 50,528 | -0.05(-1.05%) |
Jul 22, 2021 | 4.790 | 4.800 | 4.690 | 4.740 | 18,225 | +0.04(+0.85%) |
Jul 21, 2021 | 4.730 | 4.750 | 4.660 | 4.700 | 33,876 | +0.10(+2.17%) |
Jul 20, 2021 | 4.800 | 4.860 | 4.510 | 4.600 | 297,008 | -0.16(-3.36%) |
Jul 19, 2021 | 5.010 | 5.010 | 4.690 | 4.760 | 184,168 | -0.25(-4.99%) |
Jul 16, 2021 | 5.030 | 5.120 | 4.900 | 5.010 | 117,568 | -0.04(-0.79%) |