Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV: GSP )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 28, 2020 0.1700 0.1700 0.1700 0.1700 98,500 +0.00(+0.00%)
Sep 25, 2020 0.1700 0.1700 0.1700 0.1700 98,000 +0.01(+3.03%)
Sep 24, 2020 0.1650 0.1650 0.1650 0.1650 24,250 -0.01(-2.94%)
Sep 23, 2020 0.1650 0.1700 0.1650 0.1700 143,300 +0.01(+3.03%)
Sep 22, 2020 0.1700 0.1700 0.1650 0.1650 27,980 +0.00(+0.00%)
Sep 21, 2020 0.1700 0.1700 0.1650 0.1650 6,200 -0.01(-2.94%)
Sep 18, 2020 0.1650 0.1700 0.1650 0.1700 34,500 +0.01(+3.03%)
Sep 17, 2020 0.1700 0.1700 0.1600 0.1650 16,000 +0.01(+3.13%)
Sep 16, 2020 0.1650 0.1650 0.1600 0.1600 185,200 -0.01(-3.03%)
Sep 15, 2020 0.1700 0.1700 0.1650 0.1650 55,900 -0.01(-2.94%)
Sep 14, 2020 0.1650 0.1700 0.1600 0.1700 253,000 +0.01(+3.03%)
Sep 11, 2020 0.1650 0.1650 0.1600 0.1650 96,878 +0.00(+0.00%)
Sep 10, 2020 0.1600 0.1650 0.1600 0.1650 83,999 +0.01(+3.13%)
Sep 09, 2020 0.1550 0.1650 0.1550 0.1600 371,129 +0.00(+0.00%)
Sep 08, 2020 0.1650 0.1650 0.1550 0.1600 68,790 +0.00(+0.00%)
Sep 04, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 03, 2020 0.1600 0.1600 0.1600 0.1600 14,500 +0.00(+0.00%)
Sep 02, 2020 0.1550 0.1600 0.1500 0.1600 128,290 +0.01(+6.67%)
Sep 01, 2020 0.1600 0.1600 0.1500 0.1500 138,000 -0.01(-3.23%)
Aug 31, 2020 0.1600 0.1600 0.1500 0.1550 144,550 -0.01(-3.13%)
Aug 28, 2020 0.1600 0.1600 0.1600 0.1600 26,500 +0.01(+3.23%)
Aug 27, 2020 0.1550 0.1550 0.1550 0.1550 500 -0.01(-3.13%)
Aug 26, 2020 0.1650 0.1650 0.1600 0.1600 31,869 +0.00(+0.00%)
Aug 25, 2020 0.1600 0.1650 0.1600 0.1600 173,281 -0.01(-5.88%)
Aug 24, 2020 0.1650 0.1700 0.1650 0.1700 19,960 +0.00(+0.00%)
Aug 21, 2020 0.1700 0.1700 0.1700 0.1700 31,901 +0.01(+3.03%)
Aug 20, 2020 0.1700 0.1700 0.1650 0.1650 20,000 -0.01(-2.94%)
Aug 19, 2020 0.1600 0.1700 0.1600 0.1700 31,000 +0.00(+0.00%)
Aug 18, 2020 0.1600 0.1700 0.1600 0.1700 77,000 +0.01(+6.25%)
Aug 17, 2020 0.1600 0.1600 0.1600 0.1600 15,500 +0.00(+0.00%)
Aug 14, 2020 0.1600 0.1650 0.1600 0.1600 35,804 +0.01(+3.23%)
Aug 13, 2020 0.1550 0.1550 0.1500 0.1550 63,500 +0.01(+3.33%)
Aug 12, 2020 0.1550 0.1550 0.1500 0.1500 108,000 -0.01(-3.23%)
Aug 11, 2020 0.1600 0.1600 0.1550 0.1550 24,749 -0.01(-3.13%)
Aug 10, 2020 0.1600 0.1600 0.1600 0.1600 40,300 +0.01(+3.23%)
Aug 07, 2020 0.1550 0.1600 0.1500 0.1550 146,300 -0.01(-3.13%)
Aug 06, 2020 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Aug 05, 2020 0.1550 0.1600 0.1500 0.1600 113,300 +0.01(+3.23%)
Aug 04, 2020 0.1600 0.1600 0.1550 0.1550 20,425 -0.01(-3.13%)
Jul 31, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 30, 2020 0.1600 0.1600 0.1600 0.1600 98,999 +0.00(+0.00%)
Jul 29, 2020 0.1600 0.1600 0.1600 0.1600 135,000 +0.00(+0.00%)
Jul 28, 2020 0.1650 0.1700 0.1600 0.1600 138,750 -0.01(-3.03%)
Jul 27, 2020 0.1650 0.1750 0.1650 0.1650 282,100 +0.01(+3.13%)
Jul 24, 2020 0.1550 0.1600 0.1550 0.1600 367,000 +0.01(+3.23%)
Jul 23, 2020 0.1600 0.1600 0.1550 0.1550 163,512 +0.00(+0.00%)
Jul 22, 2020 0.1550 0.1600 0.1550 0.1550 126,000 +0.00(+0.00%)
Jul 21, 2020 0.1550 0.1550 0.1550 0.1550 122,900 -0.01(-3.13%)
Jul 20, 2020 0.1550 0.1600 0.1550 0.1600 196,500 +0.01(+6.67%)
Jul 17, 2020 0.1450 0.1600 0.1450 0.1500 368,300 +0.00(+0.00%)
Jul 16, 2020 0.1450 0.1500 0.1450 0.1500 15,500 +0.01(+3.45%)
Jul 15, 2020 0.1500 0.1500 0.1450 0.1450 459,861 +0.00(+0.00%)
Jul 14, 2020 0.1450 0.1500 0.1450 0.1450 124,500 +0.00(+3.57%)
Jul 13, 2020 0.1500 0.1500 0.1400 0.1400 11,000 -0.00(-3.45%)
Jul 10, 2020 0.1450 0.1450 0.1450 0.1450 8,786 +0.00(+3.57%)
Jul 09, 2020 0.1500 0.1500 0.1400 0.1400 68,583 -0.00(-3.45%)
Jul 08, 2020 0.1450 0.1500 0.1450 0.1450 565,800 -0.01(-3.33%)
Jul 07, 2020 0.1500 0.1500 0.1500 0.1500 11,500 +0.00(+0.00%)
Jul 06, 2020 0.1400 0.1500 0.1400 0.1500 211,000 +0.01(+7.14%)
Jul 03, 2020 0.1400 0.1400 0.1400 0.1400 163,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.