Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 11,301 | +0.00(+0.00%) |
Sep 26, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 3,717 | +0.00(+0.00%) |
Sep 24, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 11,152 | +0.00(+0.00%) |
Sep 19, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 14,870 | +0.00(+0.00%) |
Sep 18, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 2,974 | +0.00(+0.00%) |
Sep 17, 2003 | 0.3026 | 0.3093 | 0.3026 | 0.3026 | 17,844 | -0.01(-2.17%) |
Sep 16, 2003 | 0.3026 | 0.3093 | 0.3026 | 0.3093 | 2,974 | +0.01(+2.22%) |
Sep 15, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 1,933 | +0.00(+0.00%) |
Sep 05, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 5,502 | +0.00(+0.00%) |
Sep 03, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 2,974 | -0.01(-4.26%) |
Aug 29, 2003 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 14,870 | +0.03(+9.30%) |
Aug 25, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Aug 21, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 2,974 | +0.00(+0.00%) |
Aug 19, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 2,676 | +0.00(+0.00%) |
Aug 13, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 5,204 | -0.01(-2.27%) |
Jul 29, 2003 | 0.2959 | 0.2959 | 0.2959 | 0.2959 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 0.2892 | 0.2959 | 0.2892 | 0.2959 | 29,741 | +0.01(+2.33%) |
Jul 25, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 1,487 | -0.03(-8.51%) |
Jul 18, 2003 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 5,056 | +0.03(+9.30%) |
Jul 16, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 4,461 | -0.01(-4.44%) |
Jul 10, 2003 | 0.3161 | 0.3161 | 0.3026 | 0.3026 | 5,948 | +0.01(+4.65%) |
Jul 09, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 1,040 | -0.03(-8.51%) |