Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.050 | 1.090 | 1.010 | 1.040 | 42,135 | -0.01(-0.95%) |
Sep 29, 2020 | 1.030 | 1.080 | 1.030 | 1.050 | 23,521 | +0.02(+1.94%) |
Sep 28, 2020 | 1.030 | 1.040 | 1.000 | 1.030 | 17,845 | +0.02(+1.98%) |
Sep 25, 2020 | 0.9500 | 1.040 | 0.9500 | 1.010 | 46,200 | +0.03(+3.06%) |
Sep 24, 2020 | 1.030 | 1.040 | 0.9700 | 0.9800 | 69,632 | -0.02(-2.00%) |
Sep 23, 2020 | 0.9800 | 1.045 | 0.9711 | 1.000 | 34,578 | +0.01(+1.35%) |
Sep 22, 2020 | 1.030 | 1.100 | 0.9733 | 0.9867 | 105,835 | -0.01(-1.33%) |
Sep 21, 2020 | 1.000 | 1.050 | 0.9900 | 1.000 | 41,841 | +0.00(+0.02%) |
Sep 18, 2020 | 1.000 | 1.050 | 0.9926 | 0.9998 | 97,700 | +0.00(+0.11%) |
Sep 17, 2020 | 1.040 | 1.080 | 0.9601 | 0.9987 | 150,582 | -0.03(-3.04%) |
Sep 16, 2020 | 0.9787 | 1.060 | 0.9787 | 1.030 | 14,531 | +0.05(+5.10%) |
Sep 15, 2020 | 1.010 | 1.090 | 0.9800 | 0.9800 | 47,077 | -0.04(-3.92%) |
Sep 14, 2020 | 1.040 | 1.050 | 1.020 | 1.020 | 26,092 | +0.02(+2.01%) |
Sep 11, 2020 | 1.000 | 1.050 | 0.9700 | 0.9999 | 60,600 | +0.03(+3.01%) |
Sep 10, 2020 | 1.000 | 1.005 | 0.9200 | 0.9707 | 128,135 | +0.02(+2.21%) |
Sep 09, 2020 | 0.9614 | 0.9700 | 0.9100 | 0.9497 | 190,934 | +0.01(+0.92%) |
Sep 08, 2020 | 0.9999 | 1.000 | 0.9230 | 0.9410 | 79,291 | -0.02(-1.62%) |
Sep 04, 2020 | 0.9300 | 0.9933 | 0.9200 | 0.9565 | 185,800 | -0.02(-1.98%) |
Sep 03, 2020 | 0.9900 | 1.010 | 0.9400 | 0.9758 | 55,231 | +0.01(+0.60%) |
Sep 02, 2020 | 0.9900 | 1.000 | 0.9600 | 0.9700 | 55,613 | +0.00(+0.00%) |
Sep 01, 2020 | 0.9382 | 0.9999 | 0.9308 | 0.9700 | 136,345 | +0.04(+4.23%) |
Aug 31, 2020 | 0.9499 | 1.050 | 0.9201 | 0.9306 | 143,719 | -0.05(-5.04%) |
Aug 28, 2020 | 0.9597 | 0.9980 | 0.9250 | 0.9800 | 82,600 | +0.01(+0.54%) |
Aug 27, 2020 | 0.9797 | 1.010 | 0.9400 | 0.9747 | 60,887 | -0.02(-1.90%) |
Aug 26, 2020 | 1.010 | 1.040 | 0.9620 | 0.9936 | 95,295 | -0.04(-3.53%) |
Aug 25, 2020 | 0.9400 | 1.070 | 0.9200 | 1.030 | 179,266 | +0.08(+8.42%) |
Aug 24, 2020 | 0.9400 | 0.9501 | 0.9100 | 0.9500 | 115,183 | +0.01(+1.06%) |
Aug 21, 2020 | 0.9301 | 0.9499 | 0.9200 | 0.9400 | 95,400 | -0.01(-0.69%) |
Aug 20, 2020 | 0.9900 | 0.9900 | 0.9300 | 0.9465 | 19,582 | -0.00(-0.26%) |
Aug 19, 2020 | 0.9500 | 0.9500 | 0.9300 | 0.9490 | 66,416 | +0.02(+2.04%) |
Aug 18, 2020 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 61,137 | -0.02(-2.11%) |
Aug 17, 2020 | 0.9530 | 0.9530 | 0.9200 | 0.9500 | 87,662 | -0.01(-1.04%) |
Aug 14, 2020 | 0.9301 | 0.9600 | 0.9301 | 0.9600 | 67,700 | +0.02(+2.12%) |
Aug 13, 2020 | 0.9640 | 0.9700 | 0.9400 | 0.9401 | 28,239 | -0.01(-1.04%) |
Aug 12, 2020 | 0.9631 | 0.9737 | 0.9400 | 0.9500 | 169,447 | +0.00(+0.50%) |
Aug 11, 2020 | 0.9630 | 0.9951 | 0.9301 | 0.9453 | 80,172 | -0.01(-1.53%) |
Aug 10, 2020 | 0.9700 | 0.9900 | 0.9300 | 0.9600 | 255,341 | -0.01(-1.09%) |
Aug 07, 2020 | 1.020 | 1.100 | 0.9600 | 0.9706 | 222,600 | -0.06(-5.77%) |
Aug 06, 2020 | 1.050 | 1.070 | 1.000 | 1.030 | 411,225 | -0.01(-0.96%) |
Aug 05, 2020 | 0.9300 | 1.070 | 0.9300 | 1.040 | 291,291 | +0.10(+10.64%) |
Aug 04, 2020 | 0.9210 | 0.9500 | 0.9210 | 0.9400 | 19,661 | +0.00(+0.19%) |
Aug 03, 2020 | 0.9400 | 0.9500 | 0.9308 | 0.9382 | 16,849 | -0.00(-0.19%) |
Jul 31, 2020 | 0.9400 | 0.9500 | 0.9300 | 0.9400 | 18,100 | +0.01(+1.08%) |
Jul 30, 2020 | 0.9307 | 0.9526 | 0.9238 | 0.9300 | 23,167 | -0.01(-0.87%) |
Jul 29, 2020 | 0.9250 | 0.9500 | 0.9112 | 0.9382 | 15,488 | -0.00(-0.19%) |
Jul 28, 2020 | 0.9700 | 0.9700 | 0.9244 | 0.9400 | 10,993 | +0.00(+0.00%) |
Jul 27, 2020 | 0.9660 | 0.9660 | 0.9100 | 0.9400 | 9,255 | +0.02(+2.17%) |
Jul 24, 2020 | 0.9765 | 0.9765 | 0.9000 | 0.9200 | 12,900 | -0.01(-1.08%) |
Jul 23, 2020 | 0.9500 | 0.9714 | 0.9300 | 0.9300 | 43,405 | +0.00(+0.00%) |
Jul 22, 2020 | 0.9400 | 0.9750 | 0.9186 | 0.9300 | 106,979 | -0.01(-1.06%) |
Jul 21, 2020 | 0.9218 | 0.9500 | 0.9218 | 0.9400 | 4,182 | +0.00(+0.00%) |
Jul 20, 2020 | 0.9400 | 0.9400 | 0.9201 | 0.9400 | 17,324 | +0.01(+1.40%) |
Jul 17, 2020 | 0.9050 | 0.9400 | 0.9050 | 0.9270 | 2,900 | +0.02(+1.86%) |
Jul 16, 2020 | 0.9040 | 0.9400 | 0.9040 | 0.9101 | 4,933 | -0.03(-3.18%) |
Jul 15, 2020 | 0.9010 | 0.9800 | 0.9010 | 0.9400 | 10,440 | +0.04(+4.35%) |
Jul 14, 2020 | 0.9200 | 0.9480 | 0.9000 | 0.9008 | 70,997 | -0.04(-4.17%) |
Jul 13, 2020 | 0.9600 | 1.000 | 0.9400 | 0.9400 | 92,191 | -0.06(-5.76%) |
Jul 10, 2020 | 1.000 | 1.000 | 0.9800 | 0.9975 | 58,400 | -0.04(-4.09%) |
Jul 09, 2020 | 1.050 | 1.080 | 0.9900 | 1.040 | 20,815 | -0.04(-3.70%) |
Jul 08, 2020 | 1.050 | 1.100 | 1.010 | 1.080 | 16,305 | +0.03(+2.86%) |
Jul 07, 2020 | 0.9800 | 1.100 | 0.9600 | 1.050 | 115,689 | +0.07(+6.61%) |
Jul 06, 2020 | 0.9899 | 0.9900 | 0.9700 | 0.9849 | 10,035 | -0.01(-0.52%) |
Jul 02, 2020 | 0.9900 | 0.9999 | 0.9900 | 0.9900 | 23,000 | +0.00(+0.00%) |