Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.03(+20.00%) |
Sep 27, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.00%) |
Sep 26, 2018 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 4,000 | -0.02(-14.29%) |
Sep 25, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 3,000 | +0.01(+6.06%) |
Sep 21, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Sep 20, 2018 | 0.2750 | 0.3000 | 0.1600 | 0.1600 | 78,065 | -0.08(-34.69%) |
Sep 19, 2018 | 0.3000 | 0.3000 | 0.1750 | 0.2450 | 25,950 | -1.46(-85.59%) |
Sep 18, 2018 | 1.700 | 1.700 | 1.700 | 1.700 | 148 | +0.00(+0.00%) |
Sep 17, 2018 | 1.710 | 1.710 | 1.700 | 1.700 | 3,700 | -0.03(-1.73%) |
Sep 13, 2018 | 1.730 | 1.730 | 1.730 | 0 | +0.03(+1.76%) | |
Sep 12, 2018 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | -0.02(-1.16%) |
Sep 11, 2018 | 1.750 | 1.750 | 1.720 | 1.720 | 14,975 | -0.06(-3.37%) |
Sep 10, 2018 | 1.780 | 1.810 | 1.780 | 1.780 | 91,054 | +0.07(+4.09%) |
Sep 07, 2018 | 1.690 | 1.830 | 1.690 | 1.710 | 20,638 | +0.06(+3.64%) |
Sep 06, 2018 | 1.700 | 1.700 | 1.650 | 1.650 | 3,506 | +0.04(+2.48%) |
Sep 05, 2018 | 1.610 | 1.610 | 1.610 | 66 | +0.00(+0.00%) | |
Sep 04, 2018 | 1.610 | 1.700 | 1.570 | 1.610 | 18,400 | +0.01(+0.63%) |
Aug 30, 2018 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 1.600 | 1.600 | 1.600 | 1.600 | 9,400 | +0.00(+0.00%) |
Aug 28, 2018 | 1.600 | 1.600 | 1.600 | 1.600 | 4,850 | +0.00(+0.00%) |
Aug 27, 2018 | 1.600 | 1.600 | 1.600 | 1.600 | 3,300 | +0.00(+0.00%) |
Aug 24, 2018 | 1.600 | 1.600 | 1.600 | 1.600 | 850 | +0.02(+1.27%) |
Aug 23, 2018 | 1.580 | 1.580 | 1.580 | 45 | +0.00(+0.00%) | |
Aug 21, 2018 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 1.590 | 1.590 | 1.580 | 1.580 | 2,800 | +0.01(+0.64%) |
Aug 17, 2018 | 1.580 | 1.580 | 1.570 | 1.570 | 8,100 | +0.04(+2.61%) |
Aug 16, 2018 | 1.540 | 1.540 | 1.530 | 1.530 | 200 | -0.08(-4.97%) |
Aug 15, 2018 | 1.610 | 1.610 | 1.610 | 40 | +0.00(+0.00%) | |
Aug 10, 2018 | 1.610 | 1.610 | 1.610 | 0 | +0.02(+1.26%) | |
Aug 09, 2018 | 1.590 | 1.590 | 1.590 | 1.590 | 1,400 | +0.00(+0.00%) |
Aug 08, 2018 | 1.550 | 1.590 | 1.550 | 1.590 | 5,200 | -0.01(-0.63%) |
Aug 07, 2018 | 1.600 | 1.600 | 1.550 | 1.600 | 11,951 | +0.00(+0.00%) |
Aug 03, 2018 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 1.310 | 1.800 | 1.310 | 1.600 | 13,400 | +0.45(+39.13%) |
Aug 01, 2018 | 1.160 | 1.160 | 1.150 | 1.150 | 1,000 | -0.15(-11.54%) |
Jul 30, 2018 | 1.300 | 1.300 | 1.300 | 0 | +0.35(+36.84%) | |
Jul 26, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.09(+10.47%) | |
Jul 25, 2018 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 800 | -0.03(-3.37%) |
Jul 24, 2018 | 0.8400 | 0.8900 | 0.8400 | 0.8900 | 1,400 | -0.11(-11.00%) |
Jul 23, 2018 | 0.8200 | 1.000 | 0.8100 | 1.000 | 1,170 | -0.06(-5.66%) |
Jul 19, 2018 | 1.060 | 1.060 | 1.060 | 0 | +0.01(+0.95%) | |
Jul 18, 2018 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | -0.05(-4.55%) |
Jul 13, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Jul 12, 2018 | 1.050 | 1.150 | 1.000 | 1.100 | 4,000 | +0.04(+3.77%) |
Jul 11, 2018 | 1.100 | 1.100 | 1.060 | 1.060 | 2,400 | +0.01(+0.95%) |
Jul 10, 2018 | 1.050 | 1.050 | 1.050 | 1.050 | 500 | +0.01(+0.96%) |
Jul 09, 2018 | 1.040 | 1.040 | 1.040 | 1.040 | 600 | +0.01(+0.97%) |
Jul 06, 2018 | 0.9100 | 1.100 | 0.9100 | 1.030 | 7,200 | -0.04(-3.74%) |
Jul 05, 2018 | 1.250 | 1.250 | 1.050 | 1.070 | 3,400 | -0.17(-13.71%) |
Jul 04, 2018 | 1.250 | 1.250 | 1.240 | 1.240 | 900 | +0.19(+18.10%) |