Hunter Technology Corp (TSV: HOC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Sep 28, 2022 | 0.1200 | 5 | +0.00(+0.00%) | |||
| Sep 26, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
| Sep 22, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,500 | -0.03(-20.00%) |
| Sep 01, 2022 | 0.1500 | 480 | +0.00(+0.00%) | |||
| Aug 29, 2022 | 0.1500 | 160 | +0.01(+7.14%) | |||
| Aug 26, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,050 | -0.01(-6.67%) |
| Aug 25, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
| Aug 24, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,310 | +0.00(+0.00%) |
| Aug 23, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 17,000 | +0.00(+0.00%) |
| Aug 22, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.00%) |
| Aug 18, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2022 | 0.1500 | 0 | -0.04(-18.92%) | |||
| Aug 10, 2022 | 0.1850 | 456 | +0.01(+8.82%) | |||
| Aug 02, 2022 | 0.1700 | 0 | -0.01(-8.11%) | |||
| Jul 28, 2022 | 0.1850 | 0 | +0.00(+0.00%) | |||
| Jul 27, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,250 | -0.02(-7.50%) |
| Jul 22, 2022 | 0.2000 | 0 | +0.01(+5.26%) | |||
| Jul 13, 2022 | 0.1900 | 0 | +0.01(+2.70%) | |||
| Jul 12, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 2,866 | +0.01(+2.78%) |
| Jul 06, 2022 | 0.1800 | 14 | -0.04(-16.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.