Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 0.2600 | 0.2700 | 0.2400 | 0.2600 | 93,000 | -0.01(-3.70%) |
Sep 29, 2011 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 42,600 | -0.01(-1.82%) |
Sep 28, 2011 | 0.2800 | 0.2850 | 0.2600 | 0.2750 | 38,000 | -0.01(-5.17%) |
Sep 27, 2011 | 0.3250 | 0.3250 | 0.2900 | 0.2900 | 132,500 | +0.01(+1.75%) |
Sep 26, 2011 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 77,000 | -0.01(-3.39%) |
Sep 23, 2011 | 0.2800 | 0.2950 | 0.2700 | 0.2950 | 216,500 | +0.00(+0.00%) |
Sep 22, 2011 | 0.3000 | 0.3000 | 0.2650 | 0.2950 | 152,125 | -0.01(-3.28%) |
Sep 21, 2011 | 0.3100 | 0.3200 | 0.3050 | 0.3050 | 151,000 | -0.03(-7.58%) |
Sep 20, 2011 | 0.3300 | 0.3300 | 0.3000 | 0.3300 | 319,500 | -0.01(-1.49%) |
Sep 19, 2011 | 0.3200 | 0.3350 | 0.2950 | 0.3350 | 346,950 | +0.04(+11.67%) |
Sep 16, 2011 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 75,599 | +0.01(+3.45%) |
Sep 15, 2011 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 127,400 | +0.00(+0.00%) |
Sep 14, 2011 | 0.2950 | 0.2950 | 0.2800 | 0.2900 | 23,000 | -0.01(-3.33%) |
Sep 13, 2011 | 0.2900 | 0.3150 | 0.2900 | 0.3000 | 68,000 | +0.01(+1.69%) |
Sep 12, 2011 | 0.3200 | 0.3200 | 0.2950 | 0.2950 | 129,722 | -0.02(-4.84%) |
Sep 09, 2011 | 0.3100 | 0.3300 | 0.3000 | 0.3100 | 383,950 | +0.01(+1.64%) |
Sep 08, 2011 | 0.2950 | 0.3200 | 0.2950 | 0.3050 | 347,450 | +0.01(+3.39%) |
Sep 07, 2011 | 0.2650 | 0.2950 | 0.2650 | 0.2950 | 100,600 | +0.04(+18.00%) |
Sep 06, 2011 | 0.2300 | 0.2650 | 0.2200 | 0.2500 | 333,661 | +0.03(+13.64%) |
Sep 02, 2011 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 117,000 | +0.01(+2.33%) |
Sep 01, 2011 | 0.2150 | 0.2150 | 0.1950 | 0.2150 | 82,600 | +0.02(+10.26%) |
Aug 31, 2011 | 0.2100 | 0.2150 | 0.1950 | 0.1950 | 50,000 | -0.01(-7.14%) |
Aug 30, 2011 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 103,500 | +0.01(+7.69%) |
Aug 29, 2011 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 16,000 | +0.01(+2.63%) |
Aug 26, 2011 | 0.1850 | 0.2100 | 0.1850 | 0.1900 | 62,500 | +0.01(+2.70%) |
Aug 25, 2011 | 0.1900 | 0.2000 | 0.1850 | 0.1850 | 34,000 | +0.01(+2.78%) |
Aug 24, 2011 | 0.2100 | 0.2200 | 0.1800 | 0.1800 | 593,200 | +0.03(+20.00%) |
Aug 23, 2011 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | 347,155 | -0.07(-30.23%) |
Aug 22, 2011 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 17,500 | +0.01(+7.50%) |
Aug 19, 2011 | 0.2200 | 0.2200 | 0.1950 | 0.2000 | 92,500 | -0.01(-4.76%) |
Aug 18, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 18,500 | -0.01(-4.55%) |
Aug 17, 2011 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 10,000 | +0.02(+7.32%) |
Aug 16, 2011 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 96,500 | -0.01(-2.38%) |
Aug 15, 2011 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 75,000 | -0.01(-2.33%) |
Aug 12, 2011 | 0.1950 | 0.2150 | 0.1950 | 0.2150 | 35,000 | +0.02(+10.26%) |
Aug 11, 2011 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 63,190 | +0.01(+2.63%) |
Aug 10, 2011 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 11,000 | -0.01(-5.00%) |
Aug 09, 2011 | 0.2050 | 0.2150 | 0.2000 | 0.2000 | 38,500 | +0.01(+5.26%) |
Aug 08, 2011 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 12,750 | -0.01(-5.00%) |
Aug 05, 2011 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 5,000 | +0.01(+2.56%) |
Aug 04, 2011 | 0.1950 | 0.2000 | 0.1800 | 0.1950 | 75,500 | -0.01(-2.50%) |
Aug 03, 2011 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 5,500 | +0.00(+0.00%) |
Aug 02, 2011 | 0.2150 | 0.2200 | 0.1950 | 0.2000 | 74,500 | -0.01(-6.98%) |
Jul 29, 2011 | 0.2050 | 0.2150 | 0.1950 | 0.2150 | 73,000 | +0.01(+7.50%) |
Jul 28, 2011 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 138,958 | -0.02(-9.09%) |
Jul 27, 2011 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 65,000 | +0.01(+2.33%) |
Jul 26, 2011 | 0.2200 | 0.2300 | 0.2150 | 0.2150 | 150,750 | -0.02(-6.52%) |
Jul 25, 2011 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 130,500 | +0.01(+4.55%) |
Jul 22, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 51,000 | +0.01(+4.76%) |
Jul 21, 2011 | 0.2100 | 0.2250 | 0.2100 | 0.2100 | 159,300 | +0.01(+2.44%) |
Jul 20, 2011 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 14,600 | -0.01(-2.38%) |
Jul 19, 2011 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 32,000 | -0.01(-4.55%) |
Jul 18, 2011 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 138,500 | +0.02(+10.00%) |
Jul 15, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,000 | +0.00(+0.00%) |
Jul 14, 2011 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 244,600 | -0.02(-9.09%) |
Jul 13, 2011 | 0.2150 | 0.2350 | 0.2150 | 0.2200 | 163,500 | +0.02(+7.32%) |
Jul 12, 2011 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 29,500 | -0.01(-2.38%) |
Jul 11, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 27,500 | +0.00(+0.00%) |
Jul 08, 2011 | 0.2250 | 0.2250 | 0.2050 | 0.2100 | 91,600 | -0.02(-6.67%) |
Jul 07, 2011 | 0.2150 | 0.2350 | 0.2000 | 0.2250 | 312,750 | +0.02(+7.14%) |
Jul 06, 2011 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 459,540 | +0.01(+5.00%) |
Jul 05, 2011 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |