Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,000 | +0.01(+4.76%) |
Sep 27, 2019 | 0.1100 | 0.1100 | 0.0900 | 0.1050 | 76,500 | -0.01(-4.55%) |
Sep 20, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Sep 19, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 19,500 | +0.01(+16.67%) |
Sep 18, 2019 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 40,000 | -0.03(-25.00%) |
Sep 16, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 13, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.00(+0.00%) |
Sep 09, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+14.29%) | |
Aug 30, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
Aug 29, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,500 | +0.02(+20.00%) |
Aug 27, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-20.00%) | |
Aug 23, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Aug 22, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,000 | +0.02(+19.05%) |
Aug 21, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | -0.01(-4.55%) |
Aug 20, 2019 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 72,000 | +0.00(+0.00%) |
Aug 19, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 130,000 | -0.01(-12.00%) |
Aug 16, 2019 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 25,500 | +0.01(+8.70%) |
Aug 07, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Aug 06, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.01(-4.00%) |
Aug 02, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+13.64%) | |
Aug 01, 2019 | 0.1150 | 0.1250 | 0.1100 | 0.1100 | 55,500 | +0.00(+0.00%) |
Jul 31, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,000 | +0.00(+0.00%) |
Jul 30, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,500 | +0.01(+4.76%) |
Jul 29, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 189,100 | -0.02(-16.00%) |
Jul 26, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 63,000 | +0.01(+13.64%) |
Jul 25, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 55,000 | -0.01(-12.00%) |
Jul 23, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Jul 19, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jul 17, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Jul 11, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-7.41%) | |
Jul 10, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,000 | -0.01(-3.57%) |
Jul 09, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 11,000 | +0.00(+0.00%) |
Jul 08, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,500 | +0.01(+7.69%) |
Jul 05, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 24,000 | +0.01(+8.33%) |
Jul 04, 2019 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 11,500 | -0.01(-7.69%) |
Jul 03, 2019 | 0.1300 | 0.1300 | 0.1300 | 20 | +0.00(+0.00%) |