Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	59.42	59.55	59.42	59.55	5,388	+0.30(+0.51%)
Sep 28, 2017	59.25	59.25	59.25	59.25	369	-0.14(-0.24%)
Sep 27, 2017	59.16	59.39	59.16	59.39	670	+0.20(+0.34%)
Sep 26, 2017	59.19	59.19	59.19	59.19	134	+0.14(+0.24%)
Sep 25, 2017	59.05	59.05	59.05	59.05	1,144	-0.25(-0.42%)
Sep 21, 2017		59.30	59.30	59.30	65	-0.04(-0.07%)
Sep 20, 2017	59.34	59.34	59.34	59.34	250	-0.02(-0.03%)
Sep 19, 2017	59.35	59.36	59.35	59.36	1,113	+0.02(+0.03%)
Sep 18, 2017	59.34	59.34	59.34	59.34	152	+0.26(+0.44%)
Sep 15, 2017	59.03	59.08	59.03	59.08	544	+0.02(+0.03%)
Sep 14, 2017	59.11	59.11	59.06	59.06	2,250	-0.02(-0.03%)
Sep 13, 2017	59.06	59.08	59.04	59.08	2,192	+0.09(+0.15%)
Sep 12, 2017	58.99	58.99	58.99	58.99	4,300	+0.70(+1.20%)
Sep 08, 2017		58.29	58.29	58.29	0	+0.01(+0.02%)
Sep 07, 2017	58.36	58.36	58.28	58.28	263	+0.13(+0.22%)
Sep 05, 2017		58.15	58.15	58.15	77	-0.40(-0.68%)
Aug 31, 2017		58.55	58.55	58.55	0	+0.57(+0.98%)
Aug 25, 2017		57.98	57.98	57.98	0	+0.26(+0.45%)
Aug 24, 2017	57.72	57.72	57.72	57.72	535	-0.13(-0.22%)
Aug 23, 2017	57.85	57.85	57.85	57.85	1,776	-0.19(-0.33%)
Aug 22, 2017	57.77	58.04	57.77	58.04	236	+0.67(+1.17%)
Aug 21, 2017	57.37	57.37	57.37	57.37	1,177	-0.03(-0.05%)
Aug 18, 2017	57.41	57.41	57.40	57.40	480	-0.23(-0.40%)
Aug 17, 2017	57.86	57.86	57.63	57.63	778	-0.38(-0.66%)
Aug 14, 2017		58.01	58.01	58.01	39	+0.18(+0.31%)
Aug 11, 2017	57.76	57.83	57.72	57.83	600	-0.58(-0.99%)
Aug 03, 2017		58.41	58.41	58.41	98	+0.20(+0.34%)
Jul 27, 2017		58.21	58.21	58.21	61	-0.19(-0.33%)
Jul 24, 2017		58.40	58.40	58.40	380	+0.11(+0.19%)
Jul 21, 2017	58.29	58.29	58.29	58.29	430	-0.06(-0.10%)
Jul 19, 2017		58.35	58.35	58.35	0	+1.18(+2.06%)
Jul 07, 2017		57.17	57.17	57.17	86	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.