Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	71.55	71.55	71.55	71.55	702	+0.32(+0.45%)
Sep 27, 2019	71.92	71.92	71.23	71.23	452	-0.50(-0.70%)
Sep 26, 2019	71.35	71.73	71.35	71.73	386	+0.17(+0.24%)
Sep 25, 2019	71.56	71.56	71.56	71.56	1,150	-0.53(-0.74%)
Sep 24, 2019	72.09	72.09	72.09	72.09	423	+0.00(+0.00%)
Sep 23, 2019		72.09	72.09	72.09	23	+0.00(+0.00%)
Sep 20, 2019	72.07	72.09	72.07	72.09	893	-0.42(-0.58%)
Sep 19, 2019	72.51	72.51	72.51	72.51	608	+0.36(+0.50%)
Sep 18, 2019		72.15	72.15	72.15	193	+0.00(+0.00%)
Sep 17, 2019	72.15	72.15	72.15	72.15	270	+0.06(+0.08%)
Sep 16, 2019	72.14	72.14	72.09	72.09	4,171	-0.21(-0.29%)
Sep 13, 2019	72.40	72.40	72.30	72.30	200	-0.12(-0.17%)
Sep 12, 2019	72.42	72.42	72.42	72.42	596	+0.41(+0.57%)
Sep 11, 2019	72.01	72.01	72.01	72.01	388	+0.71(+1.00%)
Sep 10, 2019	71.20	71.31	71.20	71.30	430	-0.28(-0.39%)
Sep 09, 2019	71.78	71.78	71.58	71.58	1,509	-0.15(-0.21%)
Sep 06, 2019	71.67	71.73	71.67	71.73	790	+0.09(+0.13%)
Sep 05, 2019	71.64	71.64	71.64	71.64	331	+1.25(+1.78%)
Sep 04, 2019	70.39	70.39	70.39	70.39	105	+0.71(+1.02%)
Sep 03, 2019	69.86	69.88	69.68	69.68	1,032	-0.42(-0.60%)
Aug 30, 2019		70.10	70.10	70.10	0	-0.15(-0.21%)
Aug 29, 2019	70.28	70.35	70.25	70.25	728	+0.87(+1.25%)
Aug 28, 2019	69.38	69.38	69.38	69.38	375	-0.04(-0.06%)
Aug 27, 2019	69.42	69.42	69.42	69.42	1,769	+0.52(+0.75%)
Aug 26, 2019	68.43	69.07	68.43	68.90	20,432	+0.24(+0.35%)
Aug 23, 2019	68.88	68.88	68.65	68.66	407	-1.63(-2.32%)
Aug 22, 2019	70.24	70.29	70.24	70.29	448	+0.06(+0.09%)
Aug 21, 2019	70.33	70.33	70.23	70.23	8,155	+0.30(+0.43%)
Aug 20, 2019	69.85	69.93	69.85	69.93	390	-0.34(-0.48%)
Aug 19, 2019	70.34	70.34	70.27	70.27	1,143	+0.87(+1.25%)
Aug 16, 2019	69.40	69.40	69.40	69.40	2,547	+1.15(+1.68%)
Aug 15, 2019	68.43	68.43	68.25	68.25	605	+0.02(+0.03%)
Aug 14, 2019	69.30	69.30	68.23	68.23	861	-2.13(-3.03%)
Aug 13, 2019	70.36	70.36	70.36	70.36	1,055	+1.12(+1.62%)
Aug 12, 2019	69.24	69.24	69.24	69.24	216	-1.03(-1.47%)
Aug 09, 2019	70.30	70.30	70.16	70.27	3,027	+1.23(+1.78%)
Aug 08, 2019		69.04	69.04	69.04	32	+0.00(+0.00%)
Aug 07, 2019	68.71	69.04	68.71	69.04	922	-0.15(-0.22%)
Aug 06, 2019	68.61	69.19	68.61	69.19	659	-1.06(-1.51%)
Aug 02, 2019		70.25	70.25	70.25	0	-1.29(-1.80%)
Aug 01, 2019	71.54	71.54	71.54	71.54	175	-0.32(-0.45%)
Jul 31, 2019	72.37	72.41	71.86	71.86	2,365	-0.42(-0.58%)
Jul 30, 2019	72.26	72.42	72.26	72.28	16,100	-0.42(-0.58%)
Jul 29, 2019		72.70	72.70	72.70	86	+0.00(+0.00%)
Jul 26, 2019	72.70	72.70	72.70	72.70	300	+0.54(+0.75%)
Jul 25, 2019	72.16	72.16	72.16	72.16	1,044	-0.33(-0.46%)
Jul 24, 2019	72.18	72.49	72.18	72.49	1,679	+0.75(+1.05%)
Jul 22, 2019		71.74	71.74	71.74	0	+0.00(+0.00%)
Jul 19, 2019	71.74	71.74	71.74	71.74	100	-0.06(-0.08%)
Jul 18, 2019	71.83	71.86	71.80	71.80	1,300	-0.36(-0.50%)
Jul 17, 2019		72.16	72.16	72.16	23	+0.00(+0.00%)
Jul 16, 2019	72.26	72.38	72.11	72.16	1,644	+0.30(+0.42%)
Jul 15, 2019		71.86	71.86	71.86	49	+0.00(+0.00%)
Jul 11, 2019		71.86	71.86	71.86	0	+0.00(+0.00%)
Jul 10, 2019	71.96	71.96	71.86	71.86	2,029	+0.44(+0.62%)
Jul 09, 2019	71.28	71.42	71.28	71.42	21,301	+0.07(+0.10%)
Jul 08, 2019	71.35	71.35	71.35	71.35	700	-0.40(-0.56%)
Jul 05, 2019	71.74	71.87	71.74	71.75	2,948	+0.72(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.