Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.86	11.86	11.66	11.77	25,178	+0.01(+0.06%)
Sep 29, 2010	11.60	11.79	11.57	11.76	36,750	+0.09(+0.79%)
Sep 28, 2010	11.41	11.76	11.24	11.67	31,360	+0.26(+2.28%)
Sep 27, 2010	11.64	11.66	11.37	11.41	9,882	-0.19(-1.65%)
Sep 24, 2010	11.28	11.65	11.08	11.60	39,876	+0.52(+4.69%)
Sep 23, 2010	10.98	11.25	10.98	11.08	22,099	+0.01(+0.07%)
Sep 22, 2010	11.29	11.36	10.93	11.08	27,162	-0.25(-2.23%)
Sep 21, 2010	11.84	11.89	11.30	11.33	10,792	-0.56(-4.70%)
Sep 20, 2010	11.25	12.01	11.22	11.89	56,608	+0.65(+5.79%)
Sep 17, 2010	11.21	11.36	11.10	11.24	49,144	-0.07(-0.61%)
Sep 15, 2010	11.10	11.35	11.10	11.31	13,368	+0.15(+1.30%)
Sep 14, 2010	11.31	11.31	11.11	11.16	19,788	-0.16(-1.42%)
Sep 13, 2010	10.98	11.41	10.94	11.32	27,025	+0.50(+4.59%)
Sep 10, 2010	10.82	11.03	10.75	10.82	10,943	+0.02(+0.14%)
Sep 09, 2010	10.98	10.98	10.67	10.81	8,003	+0.02(+0.21%)
Sep 08, 2010	10.78	10.84	10.69	10.79	7,051	+0.08(+0.71%)
Sep 07, 2010	11.22	11.22	10.69	10.71	18,412	-0.54(-4.83%)
Sep 03, 2010	11.12	11.27	11.05	11.25	23,613	+0.24(+2.22%)
Sep 02, 2010	11.16	11.20	10.79	11.01	11,319	-0.17(-1.51%)
Sep 01, 2010	10.92	11.18	10.85	11.18	24,396	+0.43(+3.99%)
Aug 31, 2010	10.62	10.79	10.59	10.75	24,461	+0.13(+1.22%)
Aug 30, 2010	11.04	11.04	10.60	10.62	26,915	-0.50(-4.47%)
Aug 27, 2010	10.73	11.17	10.73	11.11	28,781	+0.47(+4.46%)
Aug 26, 2010	10.85	10.92	10.64	10.64	21,341	-0.20(-1.84%)
Aug 25, 2010	10.59	10.85	10.53	10.84	15,414	+0.20(+1.87%)
Aug 24, 2010	10.54	10.75	10.50	10.64	21,797	-0.05(-0.50%)
Aug 23, 2010	11.14	11.25	10.69	10.69	33,337	-0.42(-3.76%)
Aug 20, 2010	11.06	11.20	11.03	11.11	33,445	-0.02(-0.20%)
Aug 19, 2010	11.63	11.98	11.13	11.13	52,899	-0.58(-4.99%)
Aug 18, 2010	11.69	11.82	11.66	11.72	16,430	-0.02(-0.19%)
Aug 17, 2010	11.67	11.90	11.67	11.74	28,673	+0.18(+1.58%)
Aug 16, 2010	11.40	11.57	11.39	11.56	25,277	+0.13(+1.13%)
Aug 13, 2010	11.90	11.90	11.43	11.43	31,395	-0.49(-4.08%)
Aug 12, 2010	11.79	12.19	11.79	11.92	30,850	-0.08(-0.70%)
Aug 11, 2010	12.48	12.49	11.94	12.00	48,655	-0.61(-4.82%)
Aug 10, 2010	12.86	12.87	12.61	12.61	17,568	-0.31(-2.41%)
Aug 09, 2010	12.87	12.99	12.61	12.92	15,973	+0.08(+0.65%)
Aug 06, 2010	13.08	13.21	12.48	12.83	18,389	-0.42(-3.15%)
Aug 05, 2010	13.39	13.45	13.25	13.25	15,316	-0.21(-1.52%)
Aug 04, 2010	13.31	13.48	13.25	13.46	28,423	+0.20(+1.49%)
Aug 03, 2010	13.24	13.54	13.05	13.26	28,648	-0.08(-0.63%)
Aug 02, 2010	13.62	13.62	13.26	13.34	42,840	-0.07(-0.51%)
Jul 30, 2010	13.09	13.51	13.09	13.41	81,683	+0.11(+0.80%)
Jul 29, 2010	13.32	13.45	13.24	13.31	11,196	+0.05(+0.34%)
Jul 28, 2010	13.37	13.46	13.26	13.26	25,199	-0.11(-0.85%)
Jul 27, 2010	13.62	13.63	13.37	13.37	36,300	-0.15(-1.12%)
Jul 26, 2010	13.59	13.60	13.33	13.53	50,489	+0.19(+1.42%)
Jul 23, 2010	12.80	13.36	12.71	13.34	33,160	+0.44(+3.42%)
Jul 22, 2010	12.56	12.91	12.37	12.90	24,799	+0.55(+4.49%)
Jul 21, 2010	12.83	12.88	12.34	12.34	18,310	-0.43(-3.33%)
Jul 20, 2010	12.36	12.78	12.23	12.77	24,687	+0.23(+1.82%)
Jul 19, 2010	12.70	12.70	12.42	12.54	7,276	-0.15(-1.20%)
Jul 16, 2010	13.15	13.15	12.64	12.69	46,196	-0.64(-4.79%)
Jul 15, 2010	13.38	13.52	13.18	13.33	18,689	-0.06(-0.45%)
Jul 14, 2010	13.38	13.48	13.36	13.39	18,762	-0.09(-0.68%)
Jul 13, 2010	13.48	13.55	13.44	13.48	44,047	+0.21(+1.60%)
Jul 12, 2010	13.47	13.49	13.25	13.27	15,087	-0.22(-1.63%)
Jul 09, 2010	13.21	13.55	13.21	13.49	12,793	+0.28(+2.13%)
Jul 08, 2010	12.94	13.24	12.90	13.21	17,183	+0.32(+2.48%)
Jul 07, 2010	12.77	12.91	12.74	12.89	25,186	+0.21(+1.62%)
Jul 06, 2010	13.01	13.01	12.66	12.68	24,744	-0.19(-1.47%)
Jul 02, 2010	12.92	13.00	12.87	12.87	12,938	+0.10(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.