Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.45	11.56	11.28	11.31	714,000	-0.32(-2.79%)
Sep 29, 2011	11.72	11.81	11.33	11.64	780,944	+0.04(+0.35%)
Sep 28, 2011	11.91	11.99	11.55	11.60	793,811	-0.31(-2.59%)
Sep 27, 2011	11.97	12.07	11.87	11.90	1,112,451	+0.10(+0.83%)
Sep 26, 2011	11.59	11.83	11.34	11.81	804,287	+0.28(+2.39%)
Sep 23, 2011	11.55	11.66	11.38	11.53	776,386	-0.10(-0.84%)
Sep 22, 2011	11.50	11.68	11.41	11.63	800,308	+0.05(+0.42%)
Sep 21, 2011	11.65	11.87	11.57	11.58	836,792	-0.11(-0.90%)
Sep 20, 2011	11.83	11.85	11.68	11.68	580,734	+0.02(+0.14%)
Sep 19, 2011	11.56	11.77	11.55	11.67	649,371	-0.07(-0.62%)
Sep 16, 2011	11.89	11.94	11.64	11.74	1,643,551	-0.14(-1.16%)
Sep 15, 2011	11.83	11.90	11.68	11.88	528,319	+0.16(+1.39%)
Sep 14, 2011	11.65	11.86	11.49	11.72	626,317	+0.15(+1.26%)
Sep 13, 2011	11.71	11.82	11.51	11.57	800,244	-0.12(-1.04%)
Sep 12, 2011	11.44	11.69	11.16	11.69	1,605,829	+0.09(+0.77%)
Sep 09, 2011	11.55	11.68	11.39	11.60	1,086,053	+0.04(+0.35%)
Sep 08, 2011	11.77	11.92	11.49	11.56	726,448	-0.32(-2.67%)
Sep 07, 2011	11.74	11.93	11.72	11.88	715,090	+0.23(+1.95%)
Sep 06, 2011	11.50	11.71	11.39	11.65	828,025	-0.04(-0.35%)
Sep 02, 2011	11.66	11.84	11.61	11.69	654,022	-0.19(-1.64%)
Sep 01, 2011	12.21	12.22	11.83	11.89	628,704	-0.30(-2.46%)
Aug 31, 2011	12.18	12.24	12.01	12.19	760,306	+0.11(+0.94%)
Aug 30, 2011	12.03	12.18	11.88	12.07	709,123	-0.02(-0.13%)
Aug 29, 2011	11.95	12.11	11.89	12.09	641,118	+0.28(+2.39%)
Aug 26, 2011	11.80	11.94	11.59	11.81	733,783	-0.09(-0.75%)
Aug 25, 2011	12.28	12.40	11.73	11.90	758,494	-0.35(-2.83%)
Aug 24, 2011	12.12	12.32	11.94	12.24	606,653	+0.13(+1.07%)
Aug 23, 2011	11.97	12.11	11.84	12.11	713,455	+0.15(+1.28%)
Aug 22, 2011	12.05	12.07	11.81	11.96	959,101	+0.15(+1.30%)
Aug 19, 2011	11.80	12.01	11.70	11.81	852,810	-0.18(-1.48%)
Aug 18, 2011	11.86	12.03	11.60	11.99	1,165,393	-0.14(-1.13%)
Aug 17, 2011	12.24	12.32	11.90	12.12	1,117,165	-0.04(-0.33%)
Aug 16, 2011	12.14	12.24	11.92	12.16	1,069,395	-0.12(-0.99%)
Aug 15, 2011	12.12	12.28	12.07	12.28	564,734	+0.20(+1.67%)
Aug 12, 2011	12.12	12.13	11.90	12.08	739,117	+0.08(+0.67%)
Aug 11, 2011	11.62	12.08	11.45	12.00	1,306,100	+0.50(+4.35%)
Aug 10, 2011	11.61	11.81	11.35	11.50	1,333,104	-0.29(-2.46%)
Aug 09, 2011	11.32	11.83	10.77	11.79	1,944,596	+1.24(+11.77%)
Aug 08, 2011	11.46	11.64	10.49	10.55	2,494,545	-1.09(-9.35%)
Aug 05, 2011	12.01	12.09	11.07	11.64	2,006,665	-0.23(-1.97%)
Aug 04, 2011	12.17	12.21	11.79	11.87	1,071,019	-0.28(-2.32%)
Aug 03, 2011	12.11	12.19	11.97	12.15	445,608	+0.07(+0.60%)
Aug 02, 2011	12.07	12.34	12.03	12.08	676,224	-0.07(-0.60%)
Aug 01, 2011	12.32	12.37	11.99	12.15	546,704	-0.06(-0.46%)
Jul 29, 2011	12.11	12.28	12.07	12.21	423,219	+0.01(+0.07%)
Jul 28, 2011	12.20	12.32	12.11	12.20	681,752	+0.11(+0.93%)
Jul 27, 2011	12.14	12.24	12.08	12.09	895,239	+0.01(+0.07%)
Jul 26, 2011	12.25	12.32	12.08	12.08	858,654	-0.15(-1.25%)
Jul 25, 2011	12.22	12.33	12.10	12.24	923,109	-0.05(-0.39%)
Jul 22, 2011	12.38	12.81	12.24	12.28	1,104,441	-0.36(-2.87%)
Jul 21, 2011	12.64	12.78	12.55	12.65	723,452	+0.07(+0.58%)
Jul 20, 2011	12.62	12.66	12.51	12.57	390,923	+0.07(+0.58%)
Jul 19, 2011	12.61	12.61	12.45	12.50	739,505	+0.21(+1.71%)
Jul 18, 2011	12.38	12.42	12.20	12.29	528,433	-0.07(-0.59%)
Jul 15, 2011	12.39	12.45	12.30	12.36	395,403	+0.02(+0.13%)
Jul 14, 2011	12.49	12.53	12.31	12.35	644,395	-0.13(-1.03%)
Jul 13, 2011	12.55	12.74	12.43	12.48	477,345	-0.04(-0.32%)
Jul 12, 2011	12.42	12.66	12.36	12.52	423,756	+0.10(+0.78%)
Jul 11, 2011	12.63	12.70	12.39	12.42	552,279	-0.27(-2.10%)
Jul 08, 2011	12.66	12.74	12.63	12.69	326,012	-0.06(-0.44%)
Jul 07, 2011	12.92	13.01	12.70	12.74	697,836	-0.10(-0.82%)
Jul 06, 2011	12.92	13.07	12.82	12.85	610,997	-0.06(-0.44%)
Jul 05, 2011	12.88	13.00	12.77	12.91	467,187	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.