Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	32.38	33.33	32.24	32.64	88,168	-0.10(-0.31%)
Sep 29, 2015	33.09	33.38	32.53	32.75	40,831	-0.20(-0.62%)
Sep 28, 2015	32.55	33.27	32.24	32.95	33,564	+0.15(+0.47%)
Sep 25, 2015	33.27	33.27	32.33	32.80	63,376	+0.03(+0.08%)
Sep 24, 2015	32.96	33.07	32.36	32.77	99,014	-0.41(-1.23%)
Sep 23, 2015	33.42	33.73	32.43	33.18	37,090	-0.37(-1.09%)
Sep 22, 2015	32.56	33.88	32.44	33.54	39,986	+0.45(+1.36%)
Sep 21, 2015	32.65	35.00	32.24	33.09	53,285	+0.94(+2.93%)
Sep 18, 2015	33.36	34.31	32.15	32.15	237,408	-1.71(-5.04%)
Sep 17, 2015	34.91	35.23	33.72	33.86	40,550	-1.15(-3.28%)
Sep 16, 2015	34.17	35.32	34.00	35.01	78,290	+1.04(+3.05%)
Sep 15, 2015	34.16	35.18	33.81	33.97	115,506	+0.02(+0.05%)
Sep 14, 2015	33.94	34.23	33.68	33.95	41,865	-0.03(-0.08%)
Sep 11, 2015	34.36	37.27	33.62	33.98	39,255	-1.09(-3.10%)
Sep 10, 2015	34.92	35.39	34.85	35.06	41,087	+0.09(+0.27%)
Sep 09, 2015	35.38	35.55	34.84	34.97	28,816	-0.11(-0.31%)
Sep 08, 2015	34.42	35.83	34.33	35.08	33,263	+1.37(+4.06%)
Sep 04, 2015	33.84	33.71	33.71	33.71	21,425	-0.65(-1.90%)
Sep 03, 2015	34.36	34.84	34.02	34.37	19,272	+0.25(+0.72%)
Sep 02, 2015	33.92	34.18	33.32	34.12	21,595	+0.97(+2.92%)
Sep 01, 2015	35.20	36.25	32.96	33.15	61,201	-2.85(-7.93%)
Aug 31, 2015	35.15	36.25	34.83	36.01	30,091	+0.76(+2.17%)
Aug 28, 2015	34.50	36.94	34.24	35.24	25,924	+0.73(+2.12%)
Aug 27, 2015	33.99	34.93	33.82	34.51	38,574	+0.50(+1.47%)
Aug 26, 2015	33.32	34.39	32.49	34.01	60,547	+1.43(+4.38%)
Aug 25, 2015	33.98	34.36	32.41	32.58	134,512	-1.20(-3.55%)
Aug 24, 2015	33.96	37.08	33.66	33.78	86,577	-2.47(-6.82%)
Aug 21, 2015	36.04	37.45	36.04	36.25	60,469	-0.43(-1.18%)
Aug 20, 2015	36.87	37.88	36.59	36.69	58,736	-0.42(-1.12%)
Aug 19, 2015	36.46	37.70	36.35	37.10	29,658	+0.53(+1.44%)
Aug 18, 2015	37.89	37.89	36.19	36.58	31,087	-1.27(-3.34%)
Aug 17, 2015	37.00	37.87	36.88	37.84	23,457	+0.62(+1.67%)
Aug 14, 2015	36.75	37.36	36.70	37.22	31,330	+0.32(+0.87%)
Aug 13, 2015	36.95	37.21	36.66	36.90	39,995	-0.21(-0.57%)
Aug 12, 2015	36.59	37.17	35.87	37.11	23,647	+0.19(+0.51%)
Aug 11, 2015	37.15	37.44	36.65	36.93	50,813	-0.75(-1.98%)
Aug 10, 2015	36.98	38.64	35.68	37.67	55,874	+0.78(+2.12%)
Aug 07, 2015	37.98	38.17	36.87	36.89	21,504	-1.26(-3.30%)
Aug 06, 2015	38.18	38.69	37.89	38.15	31,667	-0.25(-0.66%)
Aug 05, 2015	39.42	39.42	37.38	38.40	26,860	-1.15(-2.92%)
Aug 04, 2015	38.52	39.56	38.39	39.56	69,605	+1.10(+2.87%)
Aug 03, 2015	37.80	38.50	37.80	38.45	50,982	+0.74(+1.96%)
Jul 31, 2015	37.72	38.49	35.95	37.72	54,165	-0.02(-0.04%)
Jul 30, 2015	36.41	37.81	36.36	37.73	66,976	+1.23(+3.37%)
Jul 29, 2015	36.72	37.12	36.22	36.50	29,857	-0.41(-1.10%)
Jul 28, 2015	36.81	37.14	36.05	36.91	67,974	+0.18(+0.48%)
Jul 27, 2015	36.73	37.03	36.33	36.73	40,111	-0.04(-0.12%)
Jul 24, 2015	36.63	37.25	36.05	36.78	35,460	+0.24(+0.65%)
Jul 23, 2015	38.14	38.14	36.31	36.54	30,714	-1.32(-3.49%)
Jul 22, 2015	37.72	38.03	37.42	37.86	20,309	+0.38(+1.02%)
Jul 21, 2015	38.08	38.99	37.36	37.48	32,952	-0.86(-2.23%)
Jul 20, 2015	38.57	38.75	37.95	38.34	72,711	-0.42(-1.07%)
Jul 17, 2015	38.40	39.01	38.35	38.75	84,562	+0.25(+0.64%)
Jul 16, 2015	38.16	38.79	37.89	38.50	84,568	+0.63(+1.66%)
Jul 15, 2015	37.32	37.89	37.32	37.88	24,867	+0.19(+0.50%)
Jul 14, 2015	37.39	37.70	37.07	37.69	59,948	+0.09(+0.25%)
Jul 13, 2015	37.09	37.78	37.00	37.60	62,355	+0.60(+1.63%)
Jul 10, 2015	36.46	37.17	33.77	37.00	32,584	+0.89(+2.47%)
Jul 09, 2015	36.22	36.61	35.33	36.11	41,288	+0.36(+1.02%)
Jul 08, 2015	35.11	35.80	35.07	35.74	73,812	+0.16(+0.45%)
Jul 07, 2015	35.60	35.79	34.69	35.58	48,299	-0.06(-0.17%)
Jul 06, 2015	35.76	35.97	34.97	35.64	56,104	-0.53(-1.45%)
Jul 02, 2015	36.97	36.16	36.16	36.16	27,006	-0.99(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.