Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	57.34	57.98	57.02	57.23	536,080	-0.28(-0.49%)
Sep 29, 2014	55.86	57.70	55.59	57.51	401,118	+1.32(+2.35%)
Sep 26, 2014	56.73	56.73	55.85	56.19	227,775	+0.19(+0.34%)
Sep 25, 2014	56.62	56.77	55.54	56.00	223,450	-0.97(-1.70%)
Sep 24, 2014	55.23	57.14	55.23	56.97	385,385	+1.80(+3.26%)
Sep 23, 2014	55.75	56.06	55.13	55.17	420,925	-1.32(-2.34%)
Sep 22, 2014	56.52	57.13	55.55	56.49	883,169	+0.42(+0.75%)
Sep 19, 2014	56.74	57.14	55.63	56.07	458,372	-0.10(-0.18%)
Sep 18, 2014	56.88	56.93	55.96	56.17	475,482	-0.59(-1.04%)
Sep 17, 2014	55.99	57.16	55.83	56.76	563,483	+0.95(+1.70%)
Sep 16, 2014	55.42	56.26	54.97	55.81	828,079	+0.50(+0.90%)
Sep 15, 2014	55.53	55.80	54.83	55.31	288,460	-0.56(-1.00%)
Sep 12, 2014	56.22	56.36	55.57	55.87	562,912	-0.03(-0.05%)
Sep 11, 2014	55.55	56.12	55.20	55.90	431,604	+0.51(+0.92%)
Sep 10, 2014	54.69	55.79	54.18	55.39	590,116	+0.93(+1.71%)
Sep 09, 2014	53.51	55.00	52.66	54.46	620,064	+1.06(+1.99%)
Sep 08, 2014	53.27	53.88	53.19	53.40	296,268	-0.27(-0.50%)
Sep 05, 2014	53.84	54.01	52.63	53.67	472,468	+0.05(+0.09%)
Sep 04, 2014	52.61	53.73	52.35	53.62	570,482	+1.26(+2.41%)
Sep 03, 2014	51.31	52.65	51.12	52.36	575,379	+1.47(+2.89%)
Sep 02, 2014	50.01	50.85	49.98	50.89	521,992	+1.35(+2.73%)
Aug 29, 2014	51.17	49.54	49.54	49.54	711,300	-1.63(-3.19%)
Aug 28, 2014	50.98	51.73	50.61	51.17	266,023	+0.23(+0.45%)
Aug 27, 2014	51.09	51.44	50.81	50.94	472,065	-0.22(-0.43%)
Aug 26, 2014	51.49	51.78	50.97	51.16	323,337	-0.09(-0.18%)
Aug 25, 2014	51.91	51.91	50.83	51.25	380,705	-0.09(-0.18%)
Aug 22, 2014	51.62	51.62	51.16	51.34	324,847	+0.00(+0.00%)
Aug 21, 2014	52.97	52.97	51.04	51.34	448,115	-1.34(-2.54%)
Aug 20, 2014	52.55	53.03	52.20	52.68	292,911	-0.32(-0.60%)
Aug 19, 2014	53.28	53.50	52.42	53.00	386,801	-0.11(-0.21%)
Aug 18, 2014	52.35	53.20	52.20	53.11	415,700	+0.92(+1.76%)
Aug 15, 2014	52.08	52.61	52.00	52.19	385,117	+0.38(+0.73%)
Aug 14, 2014	51.32	52.05	51.25	51.81	327,748	+0.79(+1.55%)
Aug 13, 2014	50.80	51.39	50.72	51.02	250,813	+0.23(+0.45%)
Aug 12, 2014	50.66	51.15	50.45	50.79	374,359	-0.18(-0.35%)
Aug 11, 2014	51.58	51.90	50.92	50.97	346,323	-0.38(-0.74%)
Aug 08, 2014	51.24	51.40	51.09	51.35	408,989	+0.03(+0.06%)
Aug 07, 2014	51.20	51.98	51.06	51.32	479,490	+0.05(+0.10%)
Aug 06, 2014	52.25	52.25	51.17	51.27	766,184	-1.59(-3.01%)
Aug 05, 2014	51.77	52.89	51.48	52.86	417,982	+0.92(+1.77%)
Aug 04, 2014	51.09	52.18	51.07	51.94	533,990	+0.34(+0.66%)
Aug 01, 2014	51.69	52.39	51.47	51.60	502,746	-0.20(-0.39%)
Jul 31, 2014	52.00	52.15	51.34	51.80	690,929	-0.31(-0.59%)
Jul 30, 2014	51.00	52.97	50.23	52.11	1,732,048	+4.21(+8.79%)
Jul 29, 2014	47.42	48.05	47.01	47.90	556,276	+0.78(+1.66%)
Jul 28, 2014	47.74	47.74	46.75	47.12	277,040	-0.37(-0.78%)
Jul 25, 2014	47.63	47.78	46.85	47.49	302,649	+0.00(+0.00%)
Jul 24, 2014	47.76	48.07	46.98	47.49	286,596	-0.36(-0.75%)
Jul 23, 2014	47.82	48.60	47.40	47.85	290,318	+0.12(+0.25%)
Jul 22, 2014	48.00	48.43	47.49	47.73	324,901	+0.06(+0.13%)
Jul 21, 2014	47.19	47.94	46.53	47.67	261,363	+0.24(+0.51%)
Jul 18, 2014	46.32	47.83	46.23	47.43	360,140	+1.36(+2.95%)
Jul 17, 2014	46.21	46.99	45.92	46.07	314,190	-0.49(-1.05%)
Jul 16, 2014	47.23	47.23	46.00	46.56	291,538	-0.41(-0.87%)
Jul 15, 2014	47.60	47.60	46.71	46.97	291,008	-0.40(-0.84%)
Jul 14, 2014	47.22	47.39	46.51	47.37	317,441	+0.76(+1.63%)
Jul 11, 2014	46.43	46.82	46.15	46.61	161,719	-0.25(-0.53%)
Jul 10, 2014	46.27	47.37	45.50	46.86	472,600	+0.09(+0.19%)
Jul 09, 2014	47.17	47.53	46.10	46.77	358,902	-0.23(-0.49%)
Jul 08, 2014	47.68	47.95	46.55	47.00	284,506	-0.55(-1.16%)
Jul 07, 2014	48.81	48.81	47.27	47.55	339,699	-0.95(-1.96%)
Jul 03, 2014	48.50	48.50	48.50	48.50	144,600	+0.46(+0.96%)
Jul 02, 2014	48.12	48.18	47.12	48.04	397,910	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.