Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 15,000 | -0.01(-1.03%) |
Sep 28, 2020 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.01(+2.11%) | |
Sep 24, 2020 | 0.4750 | 0.4750 | 0.4750 | 0 | -0.02(-3.06%) | |
Sep 18, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Sep 16, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.03(+6.52%) | |
Sep 14, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.03(+5.75%) | |
Sep 11, 2020 | 0.5200 | 0.5200 | 0.4000 | 0.4350 | 38,675 | -0.07(-13.00%) |
Sep 08, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.09(+20.48%) | |
Sep 04, 2020 | 0.4150 | 0.4150 | 0.4150 | 0 | -0.02(-3.49%) | |
Sep 03, 2020 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 26,500 | -0.02(-4.44%) |
Sep 02, 2020 | 0.4450 | 0.4500 | 0.4300 | 0.4500 | 30,500 | +0.00(+0.00%) |
Sep 01, 2020 | 0.4650 | 0.4650 | 0.4500 | 0.4500 | 32,600 | -0.03(-7.22%) |
Aug 31, 2020 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 21,000 | -0.04(-6.73%) |
Aug 28, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 4,500 | +0.00(+0.00%) |
Aug 27, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,000 | +0.00(+0.00%) |
Aug 26, 2020 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 13,600 | +0.02(+4.00%) |
Aug 25, 2020 | 0.5000 | 0.5000 | 0.5000 | 400 | +0.00(+0.00%) | |
Aug 24, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | -0.06(-10.71%) |
Aug 20, 2020 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.04(+7.69%) | |
Aug 19, 2020 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 40,015 | -0.03(-5.45%) |
Aug 18, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,000 | +0.00(+0.00%) |
Aug 14, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.06(+12.24%) | |
Aug 13, 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 25,000 | -0.01(-2.00%) |
Aug 11, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.01(+2.04%) | |
Aug 05, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-2.00%) | |
Aug 04, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,300 | -0.05(-9.09%) |
Jul 31, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.09(+18.28%) | |
Jul 30, 2020 | 0.5400 | 0.5600 | 0.4600 | 0.4650 | 49,166 | -0.04(-8.82%) |
Jul 29, 2020 | 0.5100 | 0.5100 | 0.5100 | 250 | +0.00(+0.00%) | |
Jul 28, 2020 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,500 | +0.00(+0.00%) |
Jul 22, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.01(-1.92%) | |
Jul 16, 2020 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Jul 15, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 7,000 | +0.00(+0.00%) |
Jul 14, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,000 | -0.01(-1.89%) |
Jul 13, 2020 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 12,000 | +0.09(+19.10%) |
Jul 09, 2020 | 0.4450 | 0.4450 | 0.4450 | 0 | -0.09(-16.04%) | |
Jul 07, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.02(-3.64%) | |
Jul 06, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 12,000 | -0.02(-3.51%) |