Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 21,900 | -0.04(-7.41%) |
Sep 29, 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,500 | -0.01(-1.82%) |
Sep 28, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4,500 | +0.04(+7.84%) |
Sep 23, 2022 | 0.5100 | 0 | -0.02(-3.77%) | |||
Sep 22, 2022 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 6,855 | -0.01(-1.85%) |
Sep 21, 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | +0.00(+0.00%) |
Sep 19, 2022 | 0.5400 | 0 | -0.01(-1.82%) | |||
Sep 13, 2022 | 0.5500 | 150 | +0.00(+0.00%) | |||
Sep 09, 2022 | 0.5500 | 0 | -0.05(-8.33%) | |||
Sep 08, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,501 | +0.04(+7.14%) |
Sep 07, 2022 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,200 | +0.01(+1.82%) |
Sep 06, 2022 | 0.5700 | 0.6000 | 0.5500 | 0.5500 | 10,735 | -0.03(-5.17%) |
Aug 31, 2022 | 0.5800 | 0 | +0.02(+3.57%) | |||
Aug 30, 2022 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 4,500 | -0.04(-6.67%) |
Aug 29, 2022 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 20,000 | +0.00(+0.00%) |
Aug 26, 2022 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | 23,246 | -0.06(-9.09%) |
Aug 25, 2022 | 0.6500 | 0.6600 | 0.6100 | 0.6600 | 21,110 | +0.01(+1.54%) |
Aug 24, 2022 | 0.5900 | 0.7000 | 0.5900 | 0.6500 | 114,788 | +0.07(+12.07%) |
Aug 23, 2022 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,000 | +0.00(+0.00%) |
Aug 19, 2022 | 0.5800 | 0 | -0.02(-3.33%) | |||
Aug 18, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 506 | +0.00(+0.00%) |
Aug 16, 2022 | 0.6000 | 0 | -0.03(-4.76%) | |||
Aug 12, 2022 | 0.6300 | 0 | -0.01(-1.56%) | |||
Aug 09, 2022 | 0.6400 | 0 | -0.01(-1.54%) | |||
Aug 04, 2022 | 0.6500 | 6 | +0.00(+0.00%) | |||
Aug 03, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,510 | +0.00(+0.00%) |
Aug 02, 2022 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 24,007 | -0.01(-1.52%) |
Jul 28, 2022 | 0.6600 | 0 | +0.01(+1.54%) | |||
Jul 27, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,000 | -0.02(-2.99%) |
Jul 25, 2022 | 0.6700 | 0 | +0.00(+0.00%) | |||
Jul 22, 2022 | 0.6500 | 0.6700 | 0.6400 | 0.6700 | 9,500 | +0.02(+3.08%) |
Jul 21, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 600 | +0.00(+0.00%) |
Jul 20, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,051 | -0.02(-2.99%) |
Jul 18, 2022 | 0.6700 | 10 | +0.03(+4.69%) | |||
Jul 15, 2022 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 1,015 | -0.03(-4.48%) |
Jul 14, 2022 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 500 | +0.05(+8.06%) |
Jul 06, 2022 | 0.6200 | 0 | -0.06(-8.82%) |