Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 4.861 | 4.942 | 4.774 | 4.834 | 12,315,812 | -0.14(-2.83%) |
Sep 29, 2011 | 5.002 | 5.076 | 4.855 | 4.975 | 11,288,907 | +0.09(+1.93%) |
Sep 28, 2011 | 5.311 | 5.338 | 4.855 | 4.881 | 15,806,916 | -0.43(-8.09%) |
Sep 27, 2011 | 5.163 | 5.392 | 5.163 | 5.311 | 14,451,450 | +0.31(+6.17%) |
Sep 26, 2011 | 4.922 | 5.009 | 4.680 | 5.002 | 16,065,157 | +0.14(+2.90%) |
Sep 23, 2011 | 4.821 | 4.915 | 4.774 | 4.861 | 16,088,350 | +0.00(+0.00%) |
Sep 22, 2011 | 4.922 | 5.069 | 4.761 | 4.861 | 18,875,966 | -0.29(-5.61%) |
Sep 21, 2011 | 5.412 | 5.452 | 5.143 | 5.150 | 22,703,908 | -0.31(-5.66%) |
Sep 20, 2011 | 5.083 | 5.613 | 5.083 | 5.459 | 27,211,890 | +0.42(+8.26%) |
Sep 19, 2011 | 5.190 | 5.204 | 5.002 | 5.043 | 17,568,058 | -0.30(-5.65%) |
Sep 16, 2011 | 5.412 | 5.456 | 5.298 | 5.345 | 12,784,972 | +0.00(+0.00%) |
Sep 15, 2011 | 5.311 | 5.398 | 5.284 | 5.345 | 13,989,376 | +0.08(+1.53%) |
Sep 14, 2011 | 5.170 | 5.331 | 5.103 | 5.264 | 13,452,466 | +0.13(+2.62%) |
Sep 13, 2011 | 5.022 | 5.157 | 5.002 | 5.130 | 10,545,581 | +0.13(+2.55%) |
Sep 12, 2011 | 4.915 | 5.016 | 4.848 | 5.002 | 14,065,305 | -0.03(-0.53%) |
Sep 09, 2011 | 5.137 | 5.150 | 4.982 | 5.029 | 11,185,745 | -0.17(-3.35%) |
Sep 08, 2011 | 5.325 | 5.385 | 5.170 | 5.204 | 13,695,726 | -0.17(-3.12%) |
Sep 07, 2011 | 5.143 | 5.378 | 5.096 | 5.372 | 9,782,725 | +0.32(+6.24%) |
Sep 06, 2011 | 4.996 | 5.123 | 4.969 | 5.056 | 12,688,222 | -0.17(-3.31%) |
Sep 02, 2011 | 5.303 | 5.376 | 5.189 | 5.229 | 9,526,244 | -0.24(-4.38%) |
Sep 01, 2011 | 5.762 | 5.775 | 5.422 | 5.469 | 13,960,156 | -0.28(-4.87%) |
Aug 31, 2011 | 5.829 | 5.902 | 5.682 | 5.749 | 8,337,657 | -0.03(-0.46%) |
Aug 30, 2011 | 5.736 | 5.842 | 5.656 | 5.775 | 9,041,694 | +0.01(+0.12%) |
Aug 29, 2011 | 5.469 | 5.775 | 5.469 | 5.769 | 18,629,518 | +0.39(+7.18%) |
Aug 26, 2011 | 5.269 | 5.532 | 5.169 | 5.382 | 23,631,670 | +0.07(+1.25%) |
Aug 25, 2011 | 5.529 | 5.549 | 5.296 | 5.316 | 19,621,798 | -0.17(-3.04%) |
Aug 24, 2011 | 5.469 | 5.569 | 5.422 | 5.482 | 13,107,974 | -0.04(-0.72%) |
Aug 23, 2011 | 5.223 | 5.556 | 5.183 | 5.522 | 15,090,544 | +0.34(+6.56%) |
Aug 22, 2011 | 5.303 | 5.329 | 5.083 | 5.183 | 11,447,074 | +0.03(+0.52%) |
Aug 19, 2011 | 5.189 | 5.369 | 5.096 | 5.156 | 16,075,612 | -0.07(-1.40%) |
Aug 18, 2011 | 5.736 | 5.549 | 5.169 | 5.229 | 15,896,148 | -0.51(-8.83%) |
Aug 17, 2011 | 5.929 | 5.995 | 5.682 | 5.736 | 8,123,920 | -0.12(-2.05%) |
Aug 16, 2011 | 5.855 | 5.922 | 5.789 | 5.855 | 12,467,399 | -0.07(-1.24%) |
Aug 15, 2011 | 5.815 | 5.942 | 5.755 | 5.929 | 13,671,214 | +0.17(+3.01%) |
Aug 12, 2011 | 5.736 | 5.815 | 5.609 | 5.755 | 20,694,232 | +0.07(+1.29%) |
Aug 11, 2011 | 5.336 | 5.775 | 5.309 | 5.682 | 33,605,108 | +0.43(+8.11%) |
Aug 10, 2011 | 5.243 | 5.416 | 5.163 | 5.256 | 25,525,144 | -0.17(-3.19%) |
Aug 09, 2011 | 5.356 | 5.429 | 4.996 | 5.429 | 22,175,718 | +0.44(+8.81%) |
Aug 08, 2011 | 5.356 | 5.436 | 4.986 | 4.989 | 21,498,996 | -0.59(-10.51%) |
Aug 05, 2011 | 5.935 | 5.935 | 5.329 | 5.576 | 35,014,900 | -0.25(-4.23%) |
Aug 04, 2011 | 6.089 | 6.095 | 5.815 | 5.822 | 21,194,842 | -0.43(-6.82%) |
Aug 03, 2011 | 6.062 | 6.288 | 5.922 | 6.248 | 23,779,386 | +0.23(+3.76%) |
Aug 02, 2011 | 6.388 | 6.465 | 6.022 | 6.022 | 31,238,378 | -0.35(-5.54%) |
Aug 01, 2011 | 6.621 | 6.701 | 6.288 | 6.375 | 31,969,594 | -0.16(-2.45%) |
Jul 29, 2011 | 6.508 | 6.661 | 6.142 | 6.535 | 31,228,578 | -0.21(-3.16%) |
Jul 28, 2011 | 7.354 | 7.354 | 6.555 | 6.748 | 62,751,028 | -1.31(-16.28%) |
Jul 27, 2011 | 8.240 | 8.267 | 7.974 | 8.060 | 19,880,014 | -0.26(-3.12%) |
Jul 26, 2011 | 8.327 | 8.360 | 8.227 | 8.320 | 6,503,742 | -0.03(-0.32%) |
Jul 25, 2011 | 8.287 | 8.373 | 8.287 | 8.347 | 14,254,659 | -0.09(-1.03%) |
Jul 22, 2011 | 8.313 | 8.460 | 8.274 | 8.433 | 6,381,418 | +0.15(+1.77%) |
Jul 21, 2011 | 8.307 | 8.360 | 8.234 | 8.287 | 9,081,431 | +0.05(+0.65%) |
Jul 20, 2011 | 8.407 | 8.407 | 8.207 | 8.234 | 5,596,653 | -0.13(-1.59%) |
Jul 19, 2011 | 8.094 | 8.370 | 8.094 | 8.367 | 15,731,801 | +0.47(+5.90%) |
Jul 18, 2011 | 8.007 | 8.047 | 7.831 | 7.900 | 9,638,273 | -0.17(-2.15%) |
Jul 15, 2011 | 8.027 | 8.100 | 7.927 | 8.074 | 9,760,655 | +0.13(+1.68%) |
Jul 14, 2011 | 8.120 | 8.180 | 7.920 | 7.940 | 11,044,530 | -0.16(-1.97%) |
Jul 13, 2011 | 8.320 | 8.360 | 8.054 | 8.100 | 13,582,427 | -0.11(-1.38%) |
Jul 12, 2011 | 8.147 | 8.247 | 8.054 | 8.214 | 12,030,867 | -0.02(-0.24%) |
Jul 11, 2011 | 8.287 | 8.373 | 8.207 | 8.234 | 12,916,850 | -0.24(-2.83%) |
Jul 08, 2011 | 8.420 | 8.500 | 8.367 | 8.473 | 9,309,926 | -0.08(-0.93%) |
Jul 07, 2011 | 8.507 | 8.600 | 8.440 | 8.553 | 8,404,328 | +0.17(+1.99%) |
Jul 06, 2011 | 8.447 | 8.460 | 8.280 | 8.387 | 12,603,241 | -0.11(-1.25%) |
Jul 05, 2011 | 8.447 | 8.573 | 8.420 | 8.493 | 10,798,367 | +0.03(+0.31%) |