Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	27.83	27.97	27.75	27.89	1,800,861	+0.18(+0.66%)
Sep 29, 2016	27.95	27.99	27.64	27.71	2,378,895	-0.25(-0.91%)
Sep 28, 2016	27.93	27.98	27.80	27.96	2,066,960	+0.07(+0.24%)
Sep 27, 2016	27.69	27.90	27.65	27.89	1,677,388	+0.21(+0.75%)
Sep 26, 2016	27.79	27.80	27.66	27.69	1,967,359	-0.22(-0.78%)
Sep 23, 2016	28.00	28.01	27.90	27.90	1,449,660	-0.16(-0.55%)
Sep 22, 2016	28.00	28.10	27.99	28.06	1,830,468	+0.20(+0.71%)
Sep 21, 2016	27.69	27.89	27.53	27.86	2,355,109	+0.29(+1.04%)
Sep 20, 2016	27.66	27.70	27.55	27.58	1,705,334	+0.04(+0.13%)
Sep 19, 2016	27.67	27.75	27.49	27.54	1,659,174	-0.03(-0.09%)
Sep 16, 2016	27.58	27.60	27.47	27.56	1,878,650	-0.08(-0.28%)
Sep 15, 2016	27.34	27.69	27.30	27.64	2,633,719	+0.31(+1.13%)
Sep 14, 2016	27.29	27.48	27.25	27.33	2,671,545	+0.07(+0.27%)
Sep 13, 2016	27.44	27.47	27.17	27.26	3,787,489	-0.33(-1.19%)
Sep 12, 2016	27.06	27.64	27.04	27.59	5,351,827	+0.42(+1.53%)
Sep 09, 2016	27.67	27.67	27.17	27.17	4,092,947	-0.69(-2.48%)
Sep 08, 2016	27.94	27.96	27.82	27.86	1,869,599	-0.15(-0.55%)
Sep 07, 2016	28.01	28.04	27.92	28.02	1,465,807	-0.02(-0.06%)
Sep 06, 2016	27.96	28.03	27.88	28.03	2,255,397	+0.11(+0.38%)
Sep 02, 2016	27.93	27.93	27.93	27.93	1,428,217	+0.12(+0.42%)
Sep 01, 2016	27.79	27.82	27.64	27.81	2,915,922	+0.04(+0.15%)
Aug 31, 2016	27.82	27.82	27.68	27.77	1,937,560	-0.07(-0.26%)
Aug 30, 2016	27.92	27.94	27.77	27.84	1,516,116	-0.08(-0.30%)
Aug 29, 2016	27.87	27.97	27.86	27.93	1,885,588	+0.09(+0.32%)
Aug 26, 2016	27.89	28.06	27.70	27.84	2,610,324	-0.02(-0.07%)
Aug 25, 2016	27.85	27.95	27.81	27.85	2,326,948	-0.04(-0.16%)
Aug 24, 2016	28.07	28.07	27.83	27.90	1,854,559	-0.17(-0.60%)
Aug 23, 2016	28.10	28.15	28.07	28.07	2,638,665	+0.06(+0.22%)
Aug 22, 2016	27.98	28.05	27.93	28.01	1,459,885	+0.01(+0.02%)
Aug 19, 2016	27.96	28.01	27.89	28.00	1,321,558	-0.00(-0.01%)
Aug 18, 2016	27.98	28.03	27.94	28.00	1,183,800	+0.02(+0.07%)
Aug 17, 2016	27.94	28.00	27.81	27.98	2,144,352	+0.04(+0.14%)
Aug 16, 2016	28.07	28.07	27.94	27.94	1,592,525	-0.19(-0.67%)
Aug 15, 2016	28.11	28.18	28.06	28.13	2,665,711	+0.08(+0.27%)
Aug 12, 2016	28.04	28.08	27.98	28.05	1,874,860	-0.04(-0.13%)
Aug 11, 2016	28.05	28.12	28.00	28.09	1,372,327	+0.11(+0.40%)
Aug 10, 2016	28.03	28.03	27.93	27.98	1,996,269	-0.03(-0.11%)
Aug 09, 2016	27.98	28.09	27.96	28.01	2,467,148	+0.04(+0.13%)
Aug 08, 2016	28.04	28.06	27.93	27.97	1,847,407	-0.05(-0.20%)
Aug 05, 2016	27.93	28.05	27.89	28.03	1,792,524	+0.18(+0.64%)
Aug 04, 2016	27.82	27.89	27.75	27.85	1,796,975	+0.06(+0.21%)
Aug 03, 2016	27.74	27.80	27.70	27.79	2,594,203	+0.03(+0.11%)
Aug 02, 2016	27.92	27.93	27.64	27.76	2,749,294	-0.19(-0.68%)
Aug 01, 2016	27.88	28.01	27.84	27.95	2,077,318	+0.09(+0.31%)
Jul 29, 2016	27.82	27.94	27.77	27.86	2,110,667	+0.05(+0.19%)
Jul 28, 2016	27.73	27.85	27.66	27.81	2,909,098	+0.09(+0.32%)
Jul 27, 2016	27.79	27.80	27.59	27.72	3,421,979	+0.06(+0.21%)
Jul 26, 2016	27.69	27.75	27.56	27.66	2,433,611	-0.03(-0.12%)
Jul 25, 2016	27.73	27.73	27.61	27.69	1,867,988	-0.04(-0.15%)
Jul 22, 2016	27.64	27.76	27.59	27.74	1,630,028	+0.11(+0.38%)
Jul 21, 2016	27.74	27.76	27.56	27.63	2,319,542	-0.12(-0.44%)
Jul 20, 2016	27.67	27.79	27.64	27.75	2,694,192	+0.20(+0.72%)
Jul 19, 2016	27.51	27.56	27.50	27.56	1,669,657	-0.05(-0.17%)
Jul 18, 2016	27.51	27.62	27.51	27.60	1,981,471	+0.11(+0.38%)
Jul 15, 2016	27.60	27.71	27.45	27.50	2,089,793	-0.04(-0.13%)
Jul 14, 2016	27.57	27.59	27.47	27.53	2,043,484	+0.14(+0.53%)
Jul 13, 2016	27.42	27.49	27.36	27.39	2,236,331	-0.03(-0.10%)
Jul 12, 2016	27.40	27.46	27.35	27.42	5,758,167	+0.14(+0.53%)
Jul 11, 2016	27.26	27.37	27.23	27.27	2,310,867	+0.08(+0.31%)
Jul 08, 2016	26.99	27.21	26.79	27.19	2,682,728	+0.40(+1.50%)
Jul 07, 2016	26.82	26.88	26.68	26.79	2,286,023	-0.00(-0.01%)
Jul 06, 2016	26.56	26.80	26.49	26.79	3,799,027	+0.15(+0.57%)
Jul 05, 2016	26.60	26.67	26.52	26.64	4,896,925	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.