Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	42.88	43.11	42.84	43.00	1,521,040	+0.21(+0.48%)
Sep 27, 2019	43.24	43.26	42.52	42.79	1,777,721	-0.35(-0.80%)
Sep 26, 2019	43.19	43.25	42.89	43.14	1,614,620	-0.02(-0.06%)
Sep 25, 2019	42.91	43.25	42.65	43.16	1,555,104	+0.24(+0.56%)
Sep 24, 2019	43.47	43.56	42.77	42.93	2,256,446	-0.39(-0.89%)
Sep 23, 2019	43.20	43.41	43.20	43.31	947,924	-0.02(-0.05%)
Sep 20, 2019	43.69	43.72	43.21	43.33	2,921,066	-0.24(-0.56%)
Sep 19, 2019	43.55	43.78	43.52	43.58	1,522,571	+0.10(+0.22%)
Sep 18, 2019	43.40	43.49	43.02	43.48	921,390	+0.01(+0.02%)
Sep 17, 2019	43.29	43.48	43.29	43.47	1,185,832	+0.20(+0.46%)
Sep 16, 2019	43.26	43.36	43.20	43.28	1,258,533	-0.15(-0.36%)
Sep 13, 2019	43.56	43.62	43.38	43.43	1,077,177	-0.10(-0.23%)
Sep 12, 2019	43.50	43.70	43.45	43.53	2,125,253	+0.25(+0.58%)
Sep 11, 2019	43.08	43.30	42.99	43.28	1,348,744	+0.23(+0.54%)
Sep 10, 2019	43.08	43.08	42.70	43.05	1,473,237	-0.22(-0.51%)
Sep 09, 2019	43.70	43.70	43.12	43.27	1,530,730	-0.31(-0.72%)
Sep 06, 2019	43.63	43.68	43.51	43.58	886,024	+0.02(+0.04%)
Sep 05, 2019	43.40	43.65	43.35	43.57	1,657,206	+0.54(+1.27%)
Sep 04, 2019	42.92	43.02	42.77	43.02	1,332,889	+0.45(+1.05%)
Sep 03, 2019	42.57	42.79	42.45	42.58	1,484,265	-0.26(-0.62%)
Aug 30, 2019	43.15	43.15	42.67	42.84	1,773,729	-0.08(-0.18%)
Aug 29, 2019	42.81	43.02	42.65	42.92	1,561,966	+0.52(+1.22%)
Aug 28, 2019	42.04	42.41	41.86	42.40	1,495,495	+0.24(+0.56%)
Aug 27, 2019	42.48	42.55	42.05	42.16	1,727,584	-0.09(-0.21%)
Aug 26, 2019	42.11	42.25	41.85	42.25	2,205,924	+0.52(+1.24%)
Aug 23, 2019	42.67	42.93	41.57	41.73	3,488,643	-1.07(-2.51%)
Aug 22, 2019	43.00	43.05	42.50	42.81	2,701,535	-0.09(-0.20%)
Aug 21, 2019	42.85	42.95	42.77	42.89	1,631,180	+0.40(+0.93%)
Aug 20, 2019	42.75	42.85	42.50	42.50	1,247,996	-0.33(-0.77%)
Aug 19, 2019	42.77	42.90	42.63	42.83	1,359,163	+0.55(+1.29%)
Aug 16, 2019	42.04	42.37	42.03	42.28	1,457,802	+0.53(+1.27%)
Aug 15, 2019	41.71	41.88	41.44	41.75	2,294,367	+0.15(+0.35%)
Aug 14, 2019	42.22	42.31	41.58	41.61	2,845,084	-1.21(-2.83%)
Aug 13, 2019	42.11	42.98	42.06	42.82	2,054,934	+0.64(+1.53%)
Aug 12, 2019	42.45	42.54	42.02	42.17	1,128,986	-0.51(-1.20%)
Aug 09, 2019	42.81	42.95	42.40	42.69	1,800,197	-0.25(-0.59%)
Aug 08, 2019	42.35	42.95	42.26	42.94	2,244,285	+0.84(+2.00%)
Aug 07, 2019	41.54	42.20	41.20	42.10	3,015,080	+0.11(+0.27%)
Aug 06, 2019	41.73	42.07	41.53	41.99	2,672,227	+0.58(+1.39%)
Aug 05, 2019	41.93	41.99	41.04	41.41	5,173,657	-1.24(-2.92%)
Aug 02, 2019	42.87	42.88	42.42	42.65	2,685,381	-0.35(-0.80%)
Aug 01, 2019	43.23	43.78	42.87	43.00	3,372,078	-0.17(-0.40%)
Jul 31, 2019	43.76	43.78	42.84	43.17	1,972,587	-0.60(-1.38%)
Jul 30, 2019	43.69	43.88	43.61	43.77	1,396,289	-0.17(-0.38%)
Jul 29, 2019	44.02	44.02	43.78	43.94	1,238,182	-0.11(-0.25%)
Jul 26, 2019	43.87	44.09	43.87	44.05	1,745,582	+0.38(+0.86%)
Jul 25, 2019	43.84	43.84	43.55	43.68	1,575,821	-0.21(-0.49%)
Jul 24, 2019	43.59	43.90	43.57	43.89	1,265,087	+0.16(+0.36%)
Jul 23, 2019	43.70	43.73	43.44	43.73	1,376,190	+0.24(+0.55%)
Jul 22, 2019	43.44	43.61	43.37	43.50	1,176,509	+0.14(+0.33%)
Jul 19, 2019	43.88	43.90	43.33	43.35	2,812,676	-0.27(-0.61%)
Jul 18, 2019	43.40	43.68	43.29	43.62	4,856,192	+0.11(+0.25%)
Jul 17, 2019	43.76	43.82	43.51	43.51	1,386,118	-0.24(-0.54%)
Jul 16, 2019	43.89	43.94	43.70	43.75	936,363	-0.19(-0.42%)
Jul 15, 2019	43.95	43.95	43.84	43.93	756,939	+0.06(+0.14%)
Jul 12, 2019	43.80	43.89	43.67	43.87	1,011,639	+0.11(+0.26%)
Jul 11, 2019	43.79	43.83	43.61	43.76	1,379,677	+0.03(+0.06%)
Jul 10, 2019	43.61	43.82	43.57	43.73	1,358,525	+0.31(+0.72%)
Jul 09, 2019	43.14	43.47	43.13	43.42	1,726,441	+0.10(+0.24%)
Jul 08, 2019	43.34	43.35	43.21	43.31	1,774,137	-0.21(-0.49%)
Jul 05, 2019	43.40	43.57	43.20	43.52	983,491	-0.09(-0.20%)
Jul 03, 2019	43.35	43.63	43.34	43.61	1,334,708	+0.35(+0.81%)
Jul 02, 2019	43.06	43.26	42.97	43.26	1,974,612	+0.20(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.