Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 9675 | 9733 | 9597 | 9660 | 0 | +210.04(+2.22%) |
Sep 29, 2015 | 9346 | 9537 | 9325 | 9450 | 0 | -33.15(-0.35%) |
Sep 28, 2015 | 9634 | 9677 | 9479 | 9484 | 0 | -204.98(-2.12%) |
Sep 27, 2015 | 9595 | 9746 | 9585 | 9689 | 0 | +0.00(+0.00%) |
Sep 26, 2015 | 9595 | 9746 | 9585 | 9689 | 0 | +0.00(+0.00%) |
Sep 25, 2015 | 9595 | 9746 | 9585 | 9689 | 0 | +260.89(+2.77%) |
Sep 24, 2015 | 9600 | 9708 | 9362 | 9428 | 0 | -184.98(-1.92%) |
Sep 23, 2015 | 9578 | 9712 | 9493 | 9613 | 0 | +41.96(+0.44%) |
Sep 22, 2015 | 9974 | 9975 | 9559 | 9571 | 0 | -377.85(-3.80%) |
Sep 21, 2015 | 9837 | 10001 | 9785 | 9949 | 0 | +32.35(+0.33%) |
Sep 20, 2015 | 10178 | 10180 | 9862 | 9916 | 0 | +0.00(+0.00%) |
Sep 19, 2015 | 10178 | 10180 | 9862 | 9916 | 0 | +0.00(+0.00%) |
Sep 18, 2015 | 10178 | 10180 | 9862 | 9916 | 0 | -313.44(-3.06%) |
Sep 17, 2015 | 10269 | 10273 | 10208 | 10230 | 0 | +2.40(+0.02%) |
Sep 16, 2015 | 10288 | 10336 | 10174 | 10227 | 0 | +39.10(+0.38%) |
Sep 15, 2015 | 10155 | 10245 | 10070 | 10188 | 0 | +56.40(+0.56%) |
Sep 14, 2015 | 10113 | 10225 | 10085 | 10132 | 0 | +8.10(+0.08%) |
Sep 13, 2015 | 10243 | 10243 | 10079 | 10124 | 0 | +0.00(+0.00%) |
Sep 12, 2015 | 10243 | 10243 | 10079 | 10124 | 0 | +0.00(+0.00%) |
Sep 11, 2015 | 10243 | 10243 | 10079 | 10124 | 0 | -86.80(-0.85%) |
Sep 10, 2015 | 10216 | 10326 | 10157 | 10210 | 0 | -92.70(-0.90%) |
Sep 09, 2015 | 10489 | 10513 | 10301 | 10303 | 0 | +31.70(+0.31%) |
Sep 08, 2015 | 10199 | 10372 | 10198 | 10271 | 0 | +162.80(+1.61%) |
Sep 07, 2015 | 10149 | 10185 | 10055 | 10109 | 0 | +70.60(+0.70%) |
Sep 06, 2015 | 10216 | 10216 | 9996 | 10038 | 0 | +0.00(+0.00%) |
Sep 05, 2015 | 10216 | 10216 | 9996 | 10038 | 0 | +0.00(+0.00%) |
Sep 04, 2015 | 10216 | 10216 | 9996 | 10038 | 0 | -279.80(-2.71%) |
Sep 03, 2015 | 10161 | 10380 | 10146 | 10318 | 0 | +269.80(+2.69%) |
Sep 02, 2015 | 10060 | 10122 | 9962 | 10048 | 0 | +32.40(+0.32%) |
Sep 01, 2015 | 10074 | 10120 | 9929 | 10016 | 0 | -243.90(-2.38%) |
Aug 31, 2015 | 10201 | 10274 | 10132 | 10260 | 0 | -39.00(-0.38%) |
Aug 30, 2015 | 10336 | 10337 | 10186 | 10298 | 0 | +0.00(+0.00%) |
Aug 29, 2015 | 10336 | 10337 | 10186 | 10298 | 0 | +0.00(+0.00%) |
Aug 28, 2015 | 10336 | 10337 | 10186 | 10298 | 0 | -17.10(-0.17%) |
Aug 27, 2015 | 10271 | 10383 | 10222 | 10316 | 0 | +318.17(+3.18%) |
Aug 26, 2015 | 9957 | 10160 | 9853 | 9997 | 0 | -130.67(-1.29%) |
Aug 25, 2015 | 9817 | 10186 | 9749 | 10128 | 0 | +479.67(+4.97%) |
Aug 24, 2015 | 9806 | 9936 | 9338 | 9648 | 0 | -476.07(-4.70%) |
Aug 23, 2015 | 10229 | 10437 | 10124 | 10124 | 0 | +0.00(+0.00%) |
Aug 22, 2015 | 10229 | 10437 | 10124 | 10124 | 0 | +0.00(+0.00%) |
Aug 21, 2015 | 10229 | 10437 | 10124 | 10124 | 0 | -307.70(-2.95%) |
Aug 20, 2015 | 10593 | 10654 | 10401 | 10432 | 0 | -250.00(-2.34%) |
Aug 19, 2015 | 10820 | 10849 | 10681 | 10682 | 0 | -233.70(-2.14%) |
Aug 18, 2015 | 10917 | 10976 | 10883 | 10916 | 0 | -24.40(-0.22%) |
Aug 17, 2015 | 11045 | 11114 | 10819 | 10940 | 0 | -44.80(-0.41%) |
Aug 16, 2015 | 11010 | 11093 | 10911 | 10985 | 0 | +0.00(+0.00%) |
Aug 15, 2015 | 11010 | 11093 | 10911 | 10985 | 0 | +0.00(+0.00%) |
Aug 14, 2015 | 11010 | 11093 | 10911 | 10985 | 0 | -29.50(-0.27%) |
Aug 13, 2015 | 11098 | 11154 | 10981 | 11015 | 0 | +90.00(+0.82%) |
Aug 12, 2015 | 11152 | 11154 | 10893 | 10925 | 0 | -369.10(-3.27%) |
Aug 11, 2015 | 11548 | 11561 | 11279 | 11294 | 0 | -311.10(-2.68%) |
Aug 10, 2015 | 11546 | 11618 | 11432 | 11605 | 0 | +114.00(+0.99%) |
Aug 09, 2015 | 11561 | 11583 | 11485 | 11491 | 0 | +0.00(+0.00%) |
Aug 08, 2015 | 11561 | 11583 | 11485 | 11491 | 0 | +0.00(+0.00%) |
Aug 07, 2015 | 11561 | 11583 | 11485 | 11491 | 0 | -94.30(-0.81%) |
Aug 06, 2015 | 11606 | 11670 | 11575 | 11585 | 0 | -51.20(-0.44%) |
Aug 05, 2015 | 11503 | 11656 | 11498 | 11636 | 0 | +180.20(+1.57%) |
Aug 04, 2015 | 11408 | 11477 | 11381 | 11456 | 0 | +12.40(+0.11%) |
Aug 03, 2015 | 11296 | 11460 | 11248 | 11444 | 0 | +134.70(+1.19%) |
Aug 02, 2015 | 11271 | 11309 | 11173 | 11309 | 0 | +0.00(+0.00%) |
Aug 01, 2015 | 11271 | 11309 | 11173 | 11309 | 0 | +0.00(+0.00%) |
Jul 31, 2015 | 11271 | 11309 | 11173 | 11309 | 0 | +51.80(+0.46%) |
Jul 30, 2015 | 11306 | 11313 | 11141 | 11257 | 0 | +45.40(+0.40%) |
Jul 29, 2015 | 11249 | 11254 | 11123 | 11212 | 0 | +37.90(+0.34%) |
Jul 28, 2015 | 11130 | 11242 | 11068 | 11174 | 0 | +117.50(+1.06%) |
Jul 27, 2015 | 11288 | 11298 | 11053 | 11056 | 0 | -291.10(-2.57%) |
Jul 26, 2015 | 11468 | 11543 | 11335 | 11348 | 0 | +0.00(+0.00%) |
Jul 25, 2015 | 11468 | 11543 | 11335 | 11348 | 0 | +0.00(+0.00%) |
Jul 24, 2015 | 11468 | 11543 | 11335 | 11348 | 0 | -164.60(-1.43%) |
Jul 23, 2015 | 11611 | 11615 | 11454 | 11512 | 0 | -8.60(-0.07%) |
Jul 22, 2015 | 11511 | 11590 | 11486 | 11521 | 0 | -84.10(-0.72%) |
Jul 21, 2015 | 11760 | 11774 | 11584 | 11605 | 0 | -130.90(-1.12%) |
Jul 20, 2015 | 11680 | 11802 | 11678 | 11736 | 0 | +62.30(+0.53%) |
Jul 19, 2015 | 11748 | 11753 | 11650 | 11673 | 0 | +0.00(+0.00%) |
Jul 18, 2015 | 11748 | 11753 | 11650 | 11673 | 0 | +0.00(+0.00%) |
Jul 17, 2015 | 11748 | 11753 | 11650 | 11673 | 0 | -43.40(-0.37%) |
Jul 16, 2015 | 11624 | 11788 | 11607 | 11717 | 0 | +177.10(+1.53%) |
Jul 15, 2015 | 11508 | 11566 | 11476 | 11540 | 0 | +22.80(+0.20%) |
Jul 14, 2015 | 11456 | 11519 | 11414 | 11517 | 0 | +32.50(+0.28%) |
Jul 13, 2015 | 11489 | 11507 | 11422 | 11484 | 0 | +168.80(+1.49%) |
Jul 12, 2015 | 11171 | 11340 | 11149 | 11316 | 0 | +0.00(+0.00%) |
Jul 11, 2015 | 11171 | 11340 | 11149 | 11316 | 0 | +0.00(+0.00%) |
Jul 10, 2015 | 11171 | 11340 | 11149 | 11316 | 0 | +319.20(+2.90%) |
Jul 09, 2015 | 10795 | 11035 | 10784 | 10996 | 0 | +249.10(+2.32%) |
Jul 08, 2015 | 10710 | 10803 | 10653 | 10747 | 0 | +70.50(+0.66%) |
Jul 07, 2015 | 10930 | 10947 | 10664 | 10677 | 0 | -213.80(-1.96%) |
Jul 06, 2015 | 10825 | 10996 | 10824 | 10891 | 0 | -167.80(-1.52%) |
Jul 05, 2015 | 11082 | 11123 | 11006 | 11058 | 0 | +0.00(+0.00%) |
Jul 04, 2015 | 11082 | 11123 | 11006 | 11058 | 0 | +0.00(+0.00%) |
Jul 03, 2015 | 11082 | 11123 | 11006 | 11058 | 0 | -40.90(-0.37%) |
Jul 02, 2015 | 11191 | 11229 | 11079 | 11099 | 0 | -81.20(-0.73%) |