Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 25.50 | 25.50 | 24.50 | 25.50 | 5,670 | +0.00(+0.00%) |
Sep 27, 2018 | 26.50 | 26.50 | 25.00 | 25.50 | 2,432 | -1.00(-3.77%) |
Sep 26, 2018 | 26.00 | 27.00 | 25.00 | 26.50 | 5,479 | +0.75(+2.91%) |
Sep 25, 2018 | 26.00 | 26.00 | 25.50 | 25.75 | 1,334 | +0.25(+0.98%) |
Sep 24, 2018 | 28.00 | 28.50 | 25.00 | 25.50 | 14,536 | -3.50(-12.07%) |
Sep 21, 2018 | 26.00 | 29.00 | 25.50 | 29.00 | 8,010 | +3.00(+11.54%) |
Sep 20, 2018 | 25.50 | 26.00 | 25.00 | 26.00 | 3,454 | +0.50(+1.96%) |
Sep 19, 2018 | 25.50 | 26.00 | 25.00 | 25.50 | 3,203 | -0.50(-1.92%) |
Sep 18, 2018 | 25.50 | 26.00 | 25.50 | 26.00 | 2,407 | +0.25(+0.97%) |
Sep 17, 2018 | 26.00 | 26.00 | 25.00 | 25.75 | 8,808 | +0.25(+0.98%) |
Sep 14, 2018 | 23.50 | 26.00 | 23.50 | 25.50 | 7,870 | +1.50(+6.25%) |
Sep 13, 2018 | 24.50 | 25.00 | 24.00 | 24.00 | 6,603 | -0.50(-2.04%) |
Sep 12, 2018 | 25.00 | 25.50 | 24.50 | 24.50 | 3,542 | -0.50(-2.00%) |
Sep 11, 2018 | 24.50 | 25.50 | 24.50 | 25.00 | 2,857 | +0.00(+0.00%) |
Sep 10, 2018 | 24.50 | 25.50 | 24.50 | 25.00 | 3,504 | +0.50(+2.04%) |
Sep 07, 2018 | 25.50 | 25.50 | 24.50 | 24.50 | 1,810 | -0.50(-2.00%) |
Sep 06, 2018 | 25.50 | 25.50 | 24.50 | 25.00 | 2,645 | -0.50(-1.96%) |
Sep 05, 2018 | 25.00 | 25.50 | 25.00 | 25.50 | 2,506 | -0.50(-1.92%) |
Sep 04, 2018 | 25.00 | 26.00 | 24.50 | 26.00 | 5,343 | +0.50(+1.96%) |
Aug 31, 2018 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 25.50 | 26.00 | 25.00 | 25.50 | 2,721 | +0.00(+0.00%) |
Aug 29, 2018 | 25.50 | 26.00 | 25.00 | 25.50 | 3,737 | +0.00(+0.00%) |
Aug 28, 2018 | 26.00 | 26.00 | 25.00 | 25.50 | 4,146 | -0.50(-1.92%) |
Aug 27, 2018 | 24.50 | 26.00 | 24.01 | 26.00 | 7,312 | +1.25(+5.05%) |
Aug 24, 2018 | 24.00 | 25.00 | 24.00 | 24.75 | 4,000 | +0.95(+3.99%) |
Aug 23, 2018 | 23.00 | 24.00 | 23.00 | 23.80 | 1,409 | +0.30(+1.28%) |
Aug 22, 2018 | 23.20 | 24.00 | 23.00 | 23.50 | 2,067 | +0.50(+2.17%) |
Aug 21, 2018 | 22.00 | 23.00 | 22.00 | 23.00 | 3,383 | +1.00(+4.55%) |
Aug 20, 2018 | 22.00 | 23.00 | 22.00 | 22.00 | 1,554 | -0.50(-2.22%) |
Aug 17, 2018 | 21.50 | 22.50 | 21.00 | 22.50 | 3,750 | +0.00(+0.00%) |
Aug 16, 2018 | 21.99 | 22.50 | 21.99 | 22.50 | 2,492 | +0.50(+2.27%) |
Aug 15, 2018 | 23.00 | 23.00 | 22.00 | 22.00 | 2,774 | -0.50(-2.22%) |
Aug 14, 2018 | 22.70 | 23.00 | 22.50 | 22.50 | 1,390 | +0.00(+0.00%) |
Aug 13, 2018 | 23.00 | 23.00 | 22.00 | 22.50 | 2,686 | -0.50(-2.17%) |
Aug 10, 2018 | 22.50 | 23.00 | 22.50 | 23.00 | 40,650 | +0.00(+0.00%) |
Aug 09, 2018 | 23.50 | 23.50 | 23.00 | 23.00 | 2,082 | -0.50(-2.13%) |
Aug 08, 2018 | 23.00 | 23.50 | 23.00 | 23.50 | 691 | +0.50(+2.17%) |
Aug 07, 2018 | 23.50 | 23.50 | 22.50 | 23.00 | 40,658 | -0.50(-2.13%) |
Aug 06, 2018 | 22.50 | 23.50 | 22.50 | 23.50 | 767 | +1.00(+4.44%) |
Aug 03, 2018 | 23.00 | 23.50 | 22.50 | 22.50 | 3,030 | +0.00(+0.00%) |
Aug 02, 2018 | 23.50 | 24.00 | 22.50 | 22.50 | 4,033 | -1.50(-6.25%) |
Aug 01, 2018 | 23.00 | 24.00 | 23.00 | 24.00 | 2,017 | +1.00(+4.35%) |
Jul 31, 2018 | 23.00 | 23.50 | 23.00 | 23.00 | 2,350 | -0.25(-1.08%) |
Jul 30, 2018 | 23.50 | 23.50 | 22.50 | 23.25 | 1,282 | -0.25(-1.06%) |
Jul 27, 2018 | 24.00 | 24.00 | 23.00 | 23.50 | 2,800 | -0.50(-2.08%) |
Jul 26, 2018 | 23.00 | 24.50 | 23.00 | 24.00 | 9,669 | +0.00(+0.00%) |
Jul 25, 2018 | 24.00 | 24.00 | 23.50 | 24.00 | 4,452 | +0.50(+2.13%) |
Jul 24, 2018 | 23.50 | 24.00 | 23.00 | 23.50 | 4,902 | +0.00(+0.00%) |
Jul 23, 2018 | 24.00 | 24.18 | 22.50 | 23.50 | 7,844 | -0.50(-2.08%) |
Jul 20, 2018 | 24.00 | 24.50 | 23.50 | 24.00 | 1,572 | +0.00(+0.00%) |
Jul 19, 2018 | 24.50 | 25.00 | 24.00 | 24.00 | 2,325 | -0.25(-1.03%) |
Jul 18, 2018 | 25.50 | 25.50 | 23.50 | 24.25 | 10,169 | -0.75(-3.00%) |
Jul 17, 2018 | 25.50 | 26.00 | 25.00 | 25.00 | 4,690 | -1.00(-3.85%) |
Jul 16, 2018 | 25.50 | 27.00 | 25.50 | 26.00 | 5,184 | +0.25(+0.97%) |
Jul 13, 2018 | 27.00 | 27.00 | 25.50 | 25.75 | 4,655 | -0.25(-0.96%) |
Jul 12, 2018 | 29.50 | 29.50 | 24.50 | 26.00 | 15,672 | -2.25(-7.96%) |
Jul 11, 2018 | 29.00 | 29.49 | 28.00 | 28.25 | 3,173 | -0.75(-2.59%) |
Jul 10, 2018 | 32.00 | 32.50 | 29.00 | 29.00 | 17,929 | -2.50(-7.94%) |
Jul 09, 2018 | 31.00 | 32.00 | 31.00 | 31.50 | 3,983 | -0.50(-1.56%) |
Jul 06, 2018 | 32.00 | 32.00 | 31.00 | 32.00 | 5,932 | +0.25(+0.79%) |
Jul 05, 2018 | 32.50 | 31.50 | 31.75 | 2,026 | -0.25(-0.78%) | |
Jul 03, 2018 | 32.00 | 32.00 | 32.00 | 0 | -0.50(-1.54%) |