Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	44.27	44.80	44.20	44.79	22,499	+0.86(+1.95%)
Sep 29, 2015	43.55	44.03	43.55	43.93	20,612	+0.22(+0.51%)
Sep 28, 2015	44.45	44.45	43.55	43.70	7,409	-1.60(-3.53%)
Sep 25, 2015	45.69	45.94	44.99	45.31	6,779	+0.41(+0.90%)
Sep 24, 2015	44.74	44.90	44.07	44.90	6,976	-0.76(-1.67%)
Sep 23, 2015	45.77	45.78	45.52	45.66	5,709	-0.14(-0.29%)
Sep 22, 2015	45.65	45.95	45.31	45.80	16,893	-0.82(-1.76%)
Sep 21, 2015	46.90	46.90	46.48	46.62	7,724	+0.26(+0.56%)
Sep 18, 2015	46.83	46.83	46.36	46.36	6,877	-1.86(-3.86%)
Sep 17, 2015	48.09	49.00	48.05	48.22	6,478	-0.39(-0.79%)
Sep 16, 2015	47.98	48.62	47.98	48.61	6,749	+1.26(+2.67%)
Sep 15, 2015	46.76	47.34	46.76	47.34	334,707	+0.88(+1.89%)
Sep 14, 2015	46.10	46.65	46.10	46.46	18,267	+0.10(+0.21%)
Sep 11, 2015	46.62	46.62	45.96	46.37	8,667	-1.35(-2.83%)
Sep 10, 2015	47.40	47.94	47.40	47.72	7,368	+0.36(+0.75%)
Sep 09, 2015	47.80	48.50	47.36	47.36	11,967	+0.44(+0.95%)
Sep 08, 2015	46.57	47.23	46.42	46.92	54,248	+1.61(+3.56%)
Sep 04, 2015	45.28	45.31	45.31	45.31	12,438	-1.80(-3.83%)
Sep 03, 2015	47.34	47.34	46.84	47.11	13,811	-0.10(-0.20%)
Sep 02, 2015	47.24	47.24	46.51	47.21	11,248	+1.29(+2.82%)
Sep 01, 2015	45.77	46.39	45.56	45.91	9,074	-1.70(-3.57%)
Aug 31, 2015	47.63	47.63	47.18	47.61	15,507	-0.85(-1.75%)
Aug 28, 2015	48.36	48.55	48.21	48.46	11,123	+0.12(+0.24%)
Aug 27, 2015	47.73	48.34	47.73	48.34	14,402	+0.92(+1.93%)
Aug 26, 2015	46.34	47.44	46.18	47.43	18,919	+2.38(+5.29%)
Aug 25, 2015	46.10	46.60	44.98	45.05	20,810	-0.98(-2.14%)
Aug 24, 2015	46.14	46.64	45.18	46.03	17,759	-0.73(-1.57%)
Aug 21, 2015	47.63	47.74	46.68	46.76	11,180	-0.91(-1.90%)
Aug 20, 2015	47.92	48.09	47.60	47.67	5,484	-0.92(-1.89%)
Aug 19, 2015	49.10	49.10	48.53	48.59	8,528	-1.28(-2.57%)
Aug 18, 2015	49.97	50.32	49.71	49.87	13,634	-0.45(-0.90%)
Aug 17, 2015	49.89	50.36	49.69	50.32	4,948	+0.79(+1.60%)
Aug 14, 2015	49.30	49.65	49.07	49.53	24,003	+0.46(+0.94%)
Aug 13, 2015	49.20	49.65	48.86	49.07	11,180	-0.02(-0.04%)
Aug 12, 2015	48.25	49.20	47.54	49.09	9,631	-0.41(-0.84%)
Aug 11, 2015	49.46	49.64	49.36	49.50	9,193	-0.54(-1.08%)
Aug 10, 2015	49.99	50.18	49.96	50.04	3,068	-0.28(-0.56%)
Aug 07, 2015	49.94	50.45	49.94	50.32	6,900	+0.65(+1.30%)
Aug 06, 2015	49.76	49.78	49.56	49.68	6,885	+0.12(+0.23%)
Aug 05, 2015	49.90	49.90	49.43	49.56	4,462	+1.38(+2.86%)
Aug 04, 2015	48.21	48.28	48.04	48.18	7,541	-1.11(-2.25%)
Aug 03, 2015	49.54	49.54	49.25	49.29	3,782	-0.32(-0.64%)
Jul 31, 2015	49.06	49.75	49.06	49.61	8,042	+1.08(+2.23%)
Jul 30, 2015	48.92	49.54	48.53	48.53	4,212	-0.49(-1.00%)
Jul 29, 2015	48.81	49.03	48.65	49.02	5,831	-0.05(-0.10%)
Jul 28, 2015	48.73	49.12	48.67	49.07	12,437	+1.51(+3.19%)
Jul 27, 2015	47.69	47.79	47.47	47.55	6,169	-0.31(-0.64%)
Jul 24, 2015	48.30	48.30	47.76	47.86	10,160	-0.90(-1.84%)
Jul 23, 2015	48.82	48.82	48.39	48.76	11,019	-0.04(-0.08%)
Jul 22, 2015	48.82	48.82	48.65	48.80	6,069	-1.10(-2.20%)
Jul 21, 2015	50.04	50.04	49.71	49.90	8,870	-0.55(-1.09%)
Jul 20, 2015	50.29	50.65	50.29	50.45	4,254	+0.09(+0.17%)
Jul 17, 2015	50.61	50.61	50.34	50.36	5,261	-0.20(-0.40%)
Jul 16, 2015	50.95	50.95	50.53	50.56	6,495	-0.10(-0.19%)
Jul 15, 2015	50.61	50.80	50.53	50.66	4,978	-0.09(-0.17%)
Jul 14, 2015	50.42	50.75	50.30	50.75	6,357	+0.60(+1.19%)
Jul 13, 2015	49.88	50.17	49.80	50.15	8,753	+0.45(+0.91%)
Jul 10, 2015	49.88	49.88	49.32	49.70	5,719	+1.07(+2.20%)
Jul 09, 2015	48.91	48.96	48.49	48.62	9,003	+0.37(+0.76%)
Jul 08, 2015	49.12	49.16	48.11	48.26	6,691	-2.33(-4.60%)
Jul 07, 2015	50.31	50.67	50.02	50.58	12,112	+0.48(+0.96%)
Jul 06, 2015	49.75	50.28	49.75	50.10	4,981	+0.19(+0.39%)
Jul 02, 2015	50.07	49.91	49.91	49.91	7,462	-0.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.