Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	49.98	50.55	49.73	50.33	169,597	+0.37(+0.74%)
Sep 29, 2015	48.39	49.99	48.39	49.96	230,148	+1.10(+2.25%)
Sep 28, 2015	49.60	49.94	48.73	48.86	107,216	-0.91(-1.83%)
Sep 25, 2015	49.31	49.92	49.29	49.77	62,681	+0.60(+1.22%)
Sep 24, 2015	49.28	49.28	48.48	49.17	49,391	-0.15(-0.30%)
Sep 23, 2015	49.69	49.74	48.92	49.32	43,522	-0.36(-0.72%)
Sep 22, 2015	49.72	49.93	49.27	49.68	64,505	-0.38(-0.76%)
Sep 21, 2015	49.69	50.06	48.76	50.06	98,232	+1.31(+2.69%)
Sep 18, 2015	49.32	49.39	48.73	48.75	82,108	-0.92(-1.85%)
Sep 17, 2015	49.81	49.95	49.17	49.67	79,822	-0.07(-0.14%)
Sep 16, 2015	49.08	49.88	48.92	49.74	92,267	+0.76(+1.55%)
Sep 15, 2015	48.51	49.10	48.24	48.98	45,312	+0.46(+0.95%)
Sep 14, 2015	48.36	48.55	47.99	48.52	24,158	+0.10(+0.21%)
Sep 11, 2015	48.57	48.99	48.29	48.42	63,267	-0.33(-0.68%)
Sep 10, 2015	48.59	48.94	48.19	48.75	88,272	+0.00(+0.00%)
Sep 09, 2015	48.45	49.33	48.41	48.75	162,206	+0.27(+0.56%)
Sep 08, 2015	48.03	48.65	47.97	48.48	68,402	+0.64(+1.34%)
Sep 04, 2015		47.84	47.84	47.84	0	-0.15(-0.31%)
Sep 03, 2015	47.91	48.15	47.33	47.99	117,005	+0.27(+0.57%)
Sep 02, 2015	48.79	48.79	47.57	47.72	100,125	-0.56(-1.16%)
Sep 01, 2015	47.95	48.80	47.60	48.28	197,982	-0.14(-0.29%)
Aug 31, 2015	48.37	48.58	48.01	48.42	76,897	+0.18(+0.37%)
Aug 28, 2015	47.70	48.33	47.50	48.24	50,673	+0.38(+0.79%)
Aug 27, 2015	47.29	48.27	47.26	47.86	125,592	+1.08(+2.31%)
Aug 26, 2015	47.44	47.44	45.95	46.78	103,720	+0.03(+0.06%)
Aug 25, 2015	46.32	47.45	46.32	46.75	116,751	+1.31(+2.88%)
Aug 24, 2015	43.80	46.56	43.80	45.44	132,744	-0.64(-1.39%)
Aug 21, 2015	46.91	47.16	46.05	46.08	97,873	-0.83(-1.77%)
Aug 20, 2015	47.40	47.49	46.88	46.91	52,968	-0.31(-0.66%)
Aug 19, 2015	47.50	47.65	47.07	47.22	49,421	-0.37(-0.78%)
Aug 18, 2015	47.48	47.68	47.39	47.59	33,017	+0.01(+0.02%)
Aug 17, 2015	47.80	47.81	47.44	47.58	43,087	-0.54(-1.12%)
Aug 14, 2015	47.71	48.22	47.71	48.12	51,722	+0.39(+0.82%)
Aug 13, 2015	48.32	48.33	47.71	47.73	28,743	-0.62(-1.28%)
Aug 12, 2015	48.36	48.36	47.83	48.35	54,281	-0.25(-0.51%)
Aug 11, 2015	48.74	48.86	48.12	48.60	103,090	-0.38(-0.78%)
Aug 10, 2015	49.00	49.54	48.55	48.98	200,705	+0.10(+0.20%)
Aug 07, 2015	48.76	48.93	48.50	48.88	36,102	-0.22(-0.45%)
Aug 06, 2015	49.35	49.65	48.82	49.10	46,860	-0.11(-0.22%)
Aug 05, 2015	48.99	49.54	48.95	49.21	70,959	+0.21(+0.43%)
Aug 04, 2015	49.33	49.75	48.88	49.00	94,909	-0.48(-0.97%)
Jul 31, 2015		49.48	49.48	49.48	0	+0.26(+0.53%)
Jul 30, 2015	49.45	49.45	49.00	49.22	60,240	-0.23(-0.47%)
Jul 29, 2015	47.52	49.51	47.50	49.45	143,681	+2.07(+4.37%)
Jul 28, 2015	46.32	47.71	46.31	47.38	106,540	+1.17(+2.53%)
Jul 27, 2015	46.92	47.12	46.11	46.21	73,581	-0.90(-1.91%)
Jul 24, 2015	47.71	47.71	46.91	47.11	64,122	-0.52(-1.09%)
Jul 23, 2015	48.05	48.17	47.38	47.63	48,540	-0.37(-0.77%)
Jul 22, 2015	47.57	48.20	47.45	48.00	58,801	+0.27(+0.57%)
Jul 21, 2015	46.94	47.77	46.94	47.73	41,068	+0.71(+1.51%)
Jul 20, 2015	47.30	47.40	46.75	47.02	81,740	-0.27(-0.57%)
Jul 17, 2015	47.79	47.79	47.19	47.29	101,668	-0.44(-0.92%)
Jul 16, 2015	47.82	48.23	47.67	47.73	50,848	+0.09(+0.19%)
Jul 15, 2015	47.82	48.12	47.52	47.64	42,147	-0.15(-0.31%)
Jul 14, 2015	47.70	47.91	47.58	47.79	37,098	+0.15(+0.31%)
Jul 13, 2015	48.44	48.50	47.59	47.64	64,254	-0.60(-1.24%)
Jul 10, 2015	48.11	48.39	48.08	48.24	48,219	+0.40(+0.84%)
Jul 09, 2015	48.78	48.89	47.59	47.84	74,122	-0.66(-1.36%)
Jul 08, 2015	48.45	48.65	48.14	48.50	82,486	+0.02(+0.04%)
Jul 07, 2015	48.73	49.50	48.15	48.48	93,150	-0.25(-0.51%)
Jul 06, 2015	48.02	48.95	47.86	48.73	133,934	+0.35(+0.72%)
Jul 03, 2015	48.22	48.49	47.83	48.38	20,258	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.