Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.8600 | 0.9900 | 0.8049 | 0.8686 | 103,446 | -0.00(-0.16%) |
Sep 29, 2022 | 0.7900 | 0.8700 | 0.7804 | 0.8700 | 45,582 | +0.06(+6.85%) |
Sep 28, 2022 | 0.7679 | 0.8528 | 0.7627 | 0.8142 | 46,169 | +0.02(+2.85%) |
Sep 27, 2022 | 0.8400 | 0.8400 | 0.7501 | 0.7916 | 103,104 | +0.00(+0.20%) |
Sep 26, 2022 | 0.7600 | 0.8252 | 0.7590 | 0.7900 | 18,069 | -0.01(-0.70%) |
Sep 23, 2022 | 0.7500 | 0.8099 | 0.7231 | 0.7956 | 53,545 | +0.03(+3.32%) |
Sep 22, 2022 | 0.8200 | 0.8400 | 0.7250 | 0.7700 | 125,651 | -0.08(-8.98%) |
Sep 21, 2022 | 0.8700 | 0.8929 | 0.8020 | 0.8460 | 123,440 | -0.03(-3.37%) |
Sep 20, 2022 | 0.9000 | 0.9145 | 0.8500 | 0.8755 | 79,780 | -0.01(-1.41%) |
Sep 19, 2022 | 0.8850 | 0.9023 | 0.8512 | 0.8880 | 45,543 | +0.00(+0.34%) |
Sep 16, 2022 | 0.9200 | 0.9400 | 0.8531 | 0.8850 | 169,071 | -0.04(-4.10%) |
Sep 15, 2022 | 0.9426 | 0.9499 | 0.9036 | 0.9228 | 106,095 | -0.02(-2.28%) |
Sep 14, 2022 | 0.9992 | 0.9992 | 0.9297 | 0.9443 | 118,031 | -0.04(-3.64%) |
Sep 13, 2022 | 0.9600 | 1.026 | 0.9603 | 0.9800 | 88,078 | -0.01(-1.09%) |
Sep 12, 2022 | 1.020 | 1.020 | 0.9000 | 0.9908 | 461,883 | -0.04(-3.81%) |
Sep 09, 2022 | 1.170 | 1.470 | 0.9917 | 1.030 | 4,358,970 | -0.13(-11.21%) |
Sep 08, 2022 | 1.145 | 1.170 | 1.130 | 1.160 | 34,240 | +0.01(+0.87%) |
Sep 07, 2022 | 1.150 | 1.169 | 1.120 | 1.150 | 37,138 | +0.02(+1.77%) |
Sep 06, 2022 | 1.170 | 1.171 | 1.115 | 1.130 | 62,126 | -0.04(-3.42%) |
Sep 02, 2022 | 1.200 | 1.210 | 1.170 | 1.170 | 92,127 | -0.03(-2.50%) |
Sep 01, 2022 | 1.220 | 1.230 | 1.185 | 1.200 | 113,476 | -0.05(-4.00%) |
Aug 31, 2022 | 1.210 | 1.310 | 1.180 | 1.250 | 385,284 | +0.07(+5.93%) |
Aug 30, 2022 | 1.250 | 1.249 | 1.180 | 1.180 | 55,074 | -0.05(-4.07%) |
Aug 29, 2022 | 1.250 | 1.290 | 1.170 | 1.230 | 168,613 | -0.03(-2.38%) |
Aug 26, 2022 | 1.400 | 1.400 | 1.211 | 1.260 | 150,560 | -0.09(-6.67%) |
Aug 25, 2022 | 1.340 | 1.380 | 1.343 | 1.350 | 30,255 | +0.01(+0.75%) |
Aug 24, 2022 | 1.400 | 1.400 | 1.320 | 1.340 | 122,829 | -0.02(-1.30%) |
Aug 23, 2022 | 1.380 | 1.380 | 1.311 | 1.358 | 110,752 | -0.00(-0.17%) |
Aug 22, 2022 | 1.430 | 1.430 | 1.355 | 1.360 | 193,128 | -0.09(-6.21%) |
Aug 19, 2022 | 1.350 | 1.450 | 1.350 | 1.450 | 142,180 | +0.07(+5.07%) |
Aug 18, 2022 | 1.390 | 1.420 | 1.360 | 1.380 | 102,345 | +0.01(+0.73%) |
Aug 17, 2022 | 1.390 | 1.401 | 1.310 | 1.370 | 116,641 | +0.01(+0.74%) |
Aug 16, 2022 | 1.390 | 1.410 | 1.310 | 1.360 | 190,389 | -0.02(-1.45%) |
Aug 15, 2022 | 1.360 | 1.420 | 1.360 | 1.380 | 126,113 | -0.01(-0.72%) |
Aug 12, 2022 | 1.380 | 1.420 | 1.320 | 1.390 | 125,779 | +0.01(+0.72%) |
Aug 11, 2022 | 1.320 | 1.390 | 1.310 | 1.380 | 112,799 | +0.03(+2.22%) |
Aug 10, 2022 | 1.280 | 1.370 | 1.270 | 1.350 | 184,176 | +0.06(+4.65%) |
Aug 09, 2022 | 1.570 | 1.590 | 1.280 | 1.290 | 584,567 | -0.27(-17.31%) |
Aug 08, 2022 | 1.420 | 1.570 | 1.410 | 1.560 | 1,010,752 | +0.15(+10.64%) |
Aug 05, 2022 | 1.390 | 1.460 | 1.330 | 1.410 | 306,699 | +0.02(+1.44%) |
Aug 04, 2022 | 1.420 | 1.440 | 1.350 | 1.390 | 217,911 | +0.03(+2.21%) |
Aug 03, 2022 | 1.340 | 1.380 | 1.300 | 1.360 | 314,850 | +0.03(+2.26%) |
Aug 02, 2022 | 1.200 | 1.360 | 1.200 | 1.330 | 554,885 | +0.17(+14.66%) |
Aug 01, 2022 | 1.180 | 1.198 | 1.150 | 1.160 | 71,226 | -0.03(-2.53%) |
Jul 29, 2022 | 1.190 | 1.210 | 1.160 | 1.190 | 54,466 | +0.01(+0.86%) |
Jul 28, 2022 | 1.180 | 1.207 | 1.150 | 1.180 | 79,269 | -0.04(-3.28%) |
Jul 27, 2022 | 1.190 | 1.230 | 1.190 | 1.220 | 213,595 | +0.04(+3.39%) |
Jul 26, 2022 | 1.480 | 1.530 | 1.120 | 1.180 | 1,658,563 | -0.16(-11.94%) |
Jul 25, 2022 | 1.370 | 1.400 | 1.325 | 1.340 | 84,015 | -0.04(-2.90%) |
Jul 22, 2022 | 1.350 | 1.380 | 1.320 | 1.380 | 104,123 | +0.02(+1.47%) |
Jul 21, 2022 | 1.350 | 1.370 | 1.320 | 1.360 | 72,829 | +0.03(+2.26%) |
Jul 20, 2022 | 1.360 | 1.360 | 1.330 | 1.330 | 55,718 | -0.01(-0.75%) |
Jul 19, 2022 | 1.360 | 1.360 | 1.310 | 1.340 | 240,290 | +0.02(+1.52%) |
Jul 18, 2022 | 1.220 | 1.330 | 1.220 | 1.320 | 138,170 | +0.08(+6.45%) |
Jul 15, 2022 | 1.270 | 1.270 | 1.220 | 1.240 | 62,777 | -0.02(-1.59%) |
Jul 14, 2022 | 1.280 | 1.290 | 1.250 | 1.260 | 71,254 | -0.01(-0.79%) |
Jul 13, 2022 | 1.250 | 1.300 | 1.250 | 1.270 | 89,184 | -0.02(-1.55%) |
Jul 12, 2022 | 1.270 | 1.320 | 1.250 | 1.290 | 125,522 | +0.02(+1.57%) |
Jul 11, 2022 | 1.300 | 1.310 | 1.260 | 1.270 | 75,792 | -0.05(-3.79%) |
Jul 08, 2022 | 1.280 | 1.330 | 1.270 | 1.320 | 97,662 | +0.03(+2.33%) |
Jul 07, 2022 | 1.260 | 1.310 | 1.250 | 1.290 | 93,897 | +0.01(+0.78%) |
Jul 06, 2022 | 1.240 | 1.320 | 1.240 | 1.280 | 116,180 | +0.04(+3.23%) |
Jul 05, 2022 | 1.200 | 1.280 | 1.110 | 1.240 | 192,701 | +0.06(+5.08%) |