Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 2.780 | 2.780 | 2.780 | 2.780 | 655 | -0.07(-2.45%) |
Sep 29, 2016 | 2.850 | 2.850 | 2.850 | 2.850 | 200 | +0.05(+1.78%) |
Sep 28, 2016 | 2.794 | 2.800 | 2.794 | 2.800 | 540 | +0.18(+6.87%) |
Sep 27, 2016 | 2.740 | 2.740 | 2.590 | 2.620 | 3,724 | -0.12(-4.38%) |
Sep 26, 2016 | 2.740 | 2.740 | 2.740 | 2.740 | 250 | +0.02(+0.74%) |
Sep 22, 2016 | 2.720 | 2.720 | 2.720 | 0 | +0.19(+7.51%) | |
Sep 21, 2016 | 2.530 | 2.530 | 2.530 | 2.530 | 200 | -0.01(-0.39%) |
Sep 20, 2016 | 2.500 | 2.550 | 2.450 | 2.540 | 1,000 | -0.01(-0.40%) |
Sep 19, 2016 | 2.562 | 2.562 | 2.550 | 2.550 | 404 | +0.05(+2.00%) |
Sep 16, 2016 | 2.527 | 2.540 | 2.500 | 2.500 | 5,400 | -0.04(-1.57%) |
Sep 14, 2016 | 2.540 | 2.540 | 2.540 | 1 | -0.15(-5.58%) | |
Sep 13, 2016 | 2.700 | 2.700 | 2.650 | 2.690 | 6,985 | -0.13(-4.73%) |
Sep 12, 2016 | 2.700 | 2.850 | 2.700 | 2.824 | 2,933 | +0.04(+1.56%) |
Sep 09, 2016 | 2.780 | 2.780 | 2.700 | 2.780 | 686 | -0.18(-6.08%) |
Sep 08, 2016 | 2.820 | 2.960 | 2.820 | 2.960 | 1,600 | +0.05(+1.72%) |
Sep 07, 2016 | 2.920 | 2.920 | 2.821 | 2.910 | 1,040 | +0.01(+0.34%) |
Sep 06, 2016 | 2.930 | 2.930 | 2.850 | 2.900 | 6,294 | -0.06(-2.03%) |
Sep 02, 2016 | 2.960 | 2.960 | 2.960 | 0 | +0.29(+10.86%) | |
Sep 01, 2016 | 2.669 | 2.670 | 2.669 | 2.670 | 570 | +0.00(+0.00%) |
Aug 31, 2016 | 2.670 | 2.690 | 2.660 | 2.670 | 1,707 | -0.06(-2.20%) |
Aug 30, 2016 | 2.867 | 2.910 | 2.670 | 2.730 | 2,988 | -0.22(-7.46%) |
Aug 29, 2016 | 2.820 | 3.100 | 2.820 | 2.950 | 10,986 | +0.02(+0.68%) |
Aug 26, 2016 | 2.913 | 2.930 | 2.913 | 2.930 | 6,448 | +0.04(+1.38%) |
Aug 25, 2016 | 2.860 | 2.903 | 2.850 | 2.890 | 6,647 | -0.04(-1.37%) |
Aug 24, 2016 | 2.990 | 2.990 | 2.900 | 2.930 | 1,942 | -0.16(-5.18%) |
Aug 23, 2016 | 3.090 | 3.090 | 3.040 | 3.090 | 8,051 | +0.15(+5.10%) |
Aug 22, 2016 | 3.000 | 3.000 | 2.900 | 2.940 | 27,250 | -0.16(-5.16%) |
Aug 18, 2016 | 3.100 | 3.100 | 3.100 | 0 | +0.01(+0.32%) | |
Aug 17, 2016 | 3.170 | 3.180 | 3.010 | 3.090 | 15,631 | -0.11(-3.44%) |
Aug 16, 2016 | 3.240 | 3.240 | 3.170 | 3.200 | 6,996 | -0.08(-2.44%) |
Aug 15, 2016 | 3.240 | 3.280 | 3.240 | 3.280 | 17,180 | +0.02(+0.61%) |
Aug 12, 2016 | 3.340 | 3.340 | 3.200 | 3.260 | 3,802 | -0.08(-2.40%) |
Aug 11, 2016 | 3.250 | 3.340 | 3.200 | 3.340 | 1,878 | +0.14(+4.37%) |
Aug 10, 2016 | 3.200 | 3.300 | 3.200 | 3.200 | 21,094 | +0.00(+0.00%) |
Aug 09, 2016 | 3.240 | 3.260 | 3.120 | 3.200 | 15,296 | +0.05(+1.59%) |
Aug 08, 2016 | 3.160 | 3.160 | 3.110 | 3.150 | 18,959 | +0.15(+5.00%) |
Aug 05, 2016 | 3.230 | 3.230 | 2.950 | 3.000 | 24,933 | -0.30(-9.09%) |
Aug 04, 2016 | 3.136 | 3.400 | 3.116 | 3.300 | 37,000 | +0.20(+6.45%) |
Aug 03, 2016 | 2.919 | 3.100 | 2.919 | 3.100 | 8,696 | +0.20(+6.90%) |
Aug 02, 2016 | 3.030 | 3.070 | 2.860 | 2.900 | 16,650 | -0.07(-2.36%) |
Aug 01, 2016 | 3.006 | 3.006 | 2.970 | 2.970 | 3,100 | -0.13(-4.19%) |
Jul 29, 2016 | 3.114 | 3.114 | 3.100 | 3.100 | 3,090 | +0.12(+3.92%) |
Jul 28, 2016 | 3.017 | 3.020 | 2.974 | 2.983 | 5,509 | +0.09(+3.22%) |
Jul 26, 2016 | 2.890 | 2.890 | 2.890 | 75 | +0.07(+2.48%) | |
Jul 22, 2016 | 2.820 | 2.820 | 2.820 | 0 | -0.02(-0.70%) | |
Jul 21, 2016 | 2.850 | 2.890 | 2.840 | 2.840 | 2,124 | -0.01(-0.35%) |
Jul 20, 2016 | 2.696 | 2.850 | 2.696 | 2.850 | 2,100 | -0.30(-9.52%) |
Jul 19, 2016 | 3.110 | 3.150 | 3.110 | 3.150 | 600 | +0.03(+0.96%) |
Jul 18, 2016 | 3.120 | 3.120 | 3.120 | 3.120 | 1,902 | -0.08(-2.50%) |
Jul 12, 2016 | 3.200 | 3.200 | 3.200 | 0 | -0.07(-2.03%) | |
Jul 11, 2016 | 3.100 | 3.266 | 3.100 | 3.266 | 4,770 | +0.17(+5.36%) |
Jul 08, 2016 | 3.100 | 3.100 | 3.100 | 3.100 | 290 | -0.32(-9.36%) |
Jul 07, 2016 | 3.420 | 3.420 | 3.420 | 3.420 | 362 | +0.57(+20.00%) |
Jul 05, 2016 | 2.850 | 2.850 | 2.850 | 2.850 | 755 | +0.05(+1.78%) |