Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 588 | +0.10(+18.18%) |
Sep 26, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 569 | -0.08(-12.35%) |
Sep 25, 2018 | 0.5690 | 0.6275 | 0.5600 | 0.6275 | 878 | +0.00(+0.51%) |
Sep 24, 2018 | 0.6500 | 0.6500 | 0.6243 | 0.6243 | 26,542 | +0.00(+0.77%) |
Sep 21, 2018 | 0.6195 | 0.6195 | 0.6195 | 0.6195 | 500 | -0.03(-4.69%) |
Sep 20, 2018 | 0.6150 | 0.6500 | 0.6150 | 0.6500 | 6,253 | +0.10(+17.27%) |
Sep 19, 2018 | 0.5543 | 0.5543 | 0.5543 | 1 | +0.00(+0.00%) | |
Sep 18, 2018 | 0.5543 | 0.5543 | 0.5543 | 1 | +0.00(+0.00%) | |
Sep 17, 2018 | 0.5543 | 0.5543 | 0.5543 | 1 | +0.00(+0.00%) | |
Sep 13, 2018 | 0.5543 | 0.5543 | 0.5543 | 0 | +0.07(+14.29%) | |
Sep 12, 2018 | 0.4850 | 0.4850 | 0.4850 | 2 | +0.00(+0.00%) | |
Sep 11, 2018 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 1,789 | -0.01(-2.92%) |
Sep 06, 2018 | 0.4996 | 0.4996 | 0.4996 | 0 | -0.11(-18.50%) | |
Sep 05, 2018 | 0.5097 | 0.6130 | 0.5097 | 0.6130 | 1,796 | +0.11(+22.60%) |
Sep 04, 2018 | 0.4900 | 0.5283 | 0.4900 | 0.5000 | 36,004 | +0.04(+8.51%) |
Aug 28, 2018 | 0.4608 | 0.4608 | 0.4608 | 0 | -0.01(-2.78%) | |
Aug 24, 2018 | 0.4740 | 0.4740 | 0.4740 | 0 | -0.02(-4.24%) | |
Aug 22, 2018 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 0.4650 | 0.4950 | 0.4650 | 0.4950 | 25,895 | +0.03(+6.45%) |
Aug 20, 2018 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 5,002 | +0.00(+0.00%) |
Aug 17, 2018 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 11,800 | -0.04(-8.37%) |
Aug 14, 2018 | 0.5075 | 0.5075 | 0.5075 | 0 | -0.03(-6.09%) | |
Aug 13, 2018 | 0.5404 | 0.5404 | 0.5404 | 0.5404 | 605 | -0.09(-13.94%) |
Aug 10, 2018 | 0.6279 | 0.6279 | 0.6279 | 1 | +0.00(+0.00%) | |
Aug 08, 2018 | 0.6279 | 0.6279 | 0.6279 | 0 | -0.02(-2.42%) | |
Aug 06, 2018 | 0.6435 | 0.6435 | 0.6435 | 0 | +0.05(+8.39%) | |
Aug 03, 2018 | 0.6220 | 0.6220 | 0.5937 | 0.5937 | 1,000 | +0.04(+7.73%) |
Aug 02, 2018 | 0.5511 | 0.5511 | 0.5511 | 0.5511 | 159 | -0.09(-14.02%) |
Jul 31, 2018 | 0.6410 | 0.6410 | 0.6410 | 0 | +0.18(+39.20%) | |
Jul 27, 2018 | 0.4605 | 0.4605 | 0.4605 | 0 | +0.01(+2.29%) | |
Jul 26, 2018 | 0.4502 | 0.4502 | 0.4502 | 0.4502 | 1,200 | -0.01(-2.13%) |
Jul 25, 2018 | 0.4555 | 0.4600 | 0.4555 | 0.4600 | 1,175 | +0.01(+3.09%) |
Jul 24, 2018 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 1,010 | -0.00(-0.62%) |
Jul 18, 2018 | 0.4490 | 0.4490 | 0.4490 | 0 | -0.16(-26.18%) | |
Jul 17, 2018 | 0.6082 | 0.6082 | 0.6082 | 0.6082 | 249 | +0.06(+10.58%) |
Jul 16, 2018 | 0.5773 | 0.5773 | 0.5500 | 0.5500 | 2,799 | -0.03(-5.17%) |
Jul 13, 2018 | 0.5400 | 0.6073 | 0.4838 | 0.5800 | 25,000 | -0.08(-11.61%) |
Jul 09, 2018 | 0.6562 | 0.6562 | 0.6562 | 0 | +0.01(+1.97%) | |
Jul 06, 2018 | 0.5587 | 0.6435 | 0.5587 | 0.6435 | 6,090 | +0.14(+27.60%) |
Jul 05, 2018 | 0.5043 | 0.5043 | 0.5043 | 0.5043 | 19,273 | -0.12(-19.68%) |