Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.98	38.42	37.93	38.35	137,701	+0.30(+0.79%)
Sep 27, 2019	38.12	38.31	37.77	38.05	155,741	+0.32(+0.85%)
Sep 26, 2019	37.52	37.81	37.36	37.73	239,965	-0.02(-0.05%)
Sep 25, 2019	37.04	37.82	36.93	37.75	127,570	-0.07(-0.17%)
Sep 24, 2019	38.06	38.14	37.60	37.81	130,345	-0.04(-0.10%)
Sep 23, 2019	37.64	37.89	37.48	37.85	166,357	-0.30(-0.79%)
Sep 20, 2019	38.33	38.58	38.07	38.15	147,985	-0.72(-1.86%)
Sep 19, 2019	39.25	39.26	38.81	38.88	94,967	-0.17(-0.43%)
Sep 18, 2019	39.25	39.32	38.77	39.05	124,770	-0.80(-2.01%)
Sep 17, 2019	39.37	39.86	39.21	39.85	273,096	+0.56(+1.44%)
Sep 16, 2019	39.20	39.39	39.11	39.28	128,732	-0.20(-0.50%)
Sep 13, 2019	39.64	39.71	39.40	39.48	115,584	-0.06(-0.14%)
Sep 12, 2019	39.35	39.75	39.19	39.53	107,520	-0.08(-0.21%)
Sep 11, 2019	39.20	39.63	39.15	39.62	156,707	+0.83(+2.14%)
Sep 10, 2019	38.55	39.04	38.25	38.79	172,226	-0.71(-1.79%)
Sep 09, 2019	39.35	39.53	39.27	39.50	93,807	+0.29(+0.74%)
Sep 06, 2019	39.06	39.30	38.94	39.21	89,875	+0.30(+0.77%)
Sep 05, 2019	38.88	39.18	38.73	38.90	152,550	+0.44(+1.15%)
Sep 04, 2019	38.45	38.67	38.31	38.46	180,448	+0.47(+1.24%)
Sep 03, 2019	38.05	38.11	37.78	37.99	124,530	-0.36(-0.93%)
Aug 30, 2019	38.39	38.47	38.10	38.35	123,551	+0.78(+2.08%)
Aug 29, 2019	37.32	37.68	37.26	37.57	127,681	+0.56(+1.50%)
Aug 28, 2019	36.84	37.20	36.62	37.01	260,069	-0.62(-1.65%)
Aug 27, 2019	37.75	37.93	37.37	37.63	133,347	-0.22(-0.57%)
Aug 26, 2019	37.90	38.00	37.67	37.85	133,489	+0.42(+1.13%)
Aug 23, 2019	37.97	38.39	37.34	37.43	282,373	-0.58(-1.54%)
Aug 22, 2019	38.02	38.15	37.72	38.01	120,019	+0.11(+0.30%)
Aug 21, 2019	37.93	38.03	37.76	37.90	111,493	+0.79(+2.13%)
Aug 20, 2019	37.19	37.23	36.97	37.11	108,016	+0.00(+0.00%)
Aug 19, 2019	37.20	37.33	37.04	37.11	133,656	+0.65(+1.78%)
Aug 16, 2019	36.21	36.59	36.21	36.46	107,828	+0.71(+1.97%)
Aug 15, 2019	35.60	35.92	35.42	35.75	138,086	-0.19(-0.52%)
Aug 14, 2019	36.20	36.34	35.84	35.94	178,554	-1.31(-3.51%)
Aug 13, 2019	36.34	37.55	36.20	37.25	179,004	+0.74(+2.04%)
Aug 12, 2019	36.75	36.81	36.35	36.50	179,227	-0.65(-1.75%)
Aug 09, 2019	37.15	37.39	36.85	37.15	109,528	-0.12(-0.33%)
Aug 08, 2019	36.68	37.30	36.60	37.28	113,717	+0.46(+1.25%)
Aug 07, 2019	36.40	36.87	35.99	36.81	145,746	+0.30(+0.83%)
Aug 06, 2019	36.65	36.77	36.18	36.51	173,269	+0.17(+0.47%)
Aug 05, 2019	36.65	36.71	36.05	36.34	295,679	-1.47(-3.88%)
Aug 02, 2019	38.05	38.08	37.57	37.81	239,029	-0.77(-2.00%)
Aug 01, 2019	38.68	39.49	38.55	38.58	271,955	-0.24(-0.61%)
Jul 31, 2019	39.29	39.37	38.52	38.82	283,415	-0.16(-0.41%)
Jul 30, 2019	38.73	39.02	38.66	38.98	131,584	-0.16(-0.41%)
Jul 29, 2019	39.02	39.18	38.83	39.14	223,296	+0.26(+0.68%)
Jul 26, 2019	38.73	38.91	38.59	38.88	135,343	+0.30(+0.78%)
Jul 25, 2019	38.98	39.00	38.39	38.57	260,167	-0.78(-1.99%)
Jul 24, 2019	39.06	39.51	39.05	39.36	297,579	+0.72(+1.88%)
Jul 23, 2019	39.10	39.31	38.39	38.63	592,796	+1.16(+3.09%)
Jul 22, 2019	36.64	37.52	36.62	37.47	371,322	+0.75(+2.05%)
Jul 19, 2019	36.81	36.99	36.65	36.72	254,858	-0.10(-0.28%)
Jul 18, 2019	36.37	36.85	36.36	36.82	128,840	+0.24(+0.67%)
Jul 17, 2019	36.93	37.06	36.58	36.58	141,373	-0.36(-0.97%)
Jul 16, 2019	36.86	37.12	36.80	36.94	87,480	-0.23(-0.61%)
Jul 15, 2019	37.20	37.28	37.06	37.16	87,727	-0.04(-0.10%)
Jul 12, 2019	36.97	37.29	36.97	37.20	88,281	+0.33(+0.89%)
Jul 11, 2019	36.95	37.08	36.61	36.87	199,782	+0.23(+0.62%)
Jul 10, 2019	36.52	36.73	36.41	36.65	160,907	+0.16(+0.44%)
Jul 09, 2019	35.85	36.50	35.84	36.48	178,454	-0.54(-1.45%)
Jul 08, 2019	37.21	37.23	37.00	37.02	111,002	-0.19(-0.51%)
Jul 05, 2019	37.06	37.29	36.81	37.21	115,796	-0.12(-0.33%)
Jul 03, 2019	37.27	37.37	36.97	37.33	166,470	+0.11(+0.30%)
Jul 02, 2019	37.32	37.40	37.02	37.22	394,737	-1.28(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.